Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnFederalReserveToken Historical Data

ERSDL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2023 $0.00665
-0.84%
$2.9 million $39,203
Mar 3, 2023 $0.00672
-8.20%
$2.93 million $76,584
Mar 2, 2023 $0.00732
-7.09%
$3.19 million $58,623
Mar 1, 2023 $0.00789
-3.67%
$3.43 million $82,035
Feb 28, 2023 $0.00819
-1.74%
$3.56 million $163,004
Feb 27, 2023 $0.00833
-3.22%
$3.63 million $74,709
Feb 26, 2023 $0.0086
+2.45%
$3.75 million $55,032
Feb 25, 2023 $0.0084
+3.14%
$3.66 million $48,716
Feb 24, 2023 $0.00827
-7.95%
$3.6 million $75,166
Feb 23, 2023 $0.00899
-6.31%
$3.91 million $283,900
Feb 22, 2023 $0.00962
+14.46%
$4.19 million $729,272
Feb 21, 2023 $0.0084
+18.30%
$3.66 million $87,308
Feb 20, 2023 $0.00708
-5.15%
$3.08 million $42,827
Feb 19, 2023 $0.00747
-9.31%
$3.25 million $56,791
Feb 18, 2023 $0.00824
-3.71%
$3.59 million $60,898
Feb 17, 2023 $0.00856
+22.19%
$3.73 million $245,430
Feb 16, 2023 $0.00701
+3.42%
$3.05 million $107,973
Feb 15, 2023 $0.00678
+7.29%
$2.95 million $36,768
Feb 14, 2023 $0.00631
-0.13%
$2.75 million $14,808
Feb 13, 2023 $0.00632
-5.20%
$2.75 million $48,921
Feb 12, 2023 $0.00667
+0.61%
$2.9 million $61,385
Feb 11, 2023 $0.00663
+8.18%
$2.89 million $74,125
Feb 10, 2023 $0.00613
-2.66%
$2.67 million $78,344
Feb 9, 2023 $0.0063
-11.25%
$2.74 million $125,891
Feb 8, 2023 $0.00707
-8.26%
$3.08 million $416,470
Feb 7, 2023 $0.00771
+42.02%
$3.36 million $478,613
Feb 6, 2023 $0.00543
+3.95%
$2.36 million $38,917
Feb 5, 2023 $0.00523
-2.55%
$2.28 million $78,095
Feb 4, 2023 $0.00536
-8.29%
$2.33 million $88,771
Feb 3, 2023 $0.00576
+2.43%
$2.51 million $95,303
Feb 2, 2023 $0.00562
-4.47%
$2.45 million $64,132
Feb 1, 2023 $0.00588
+16.36%
$2.56 million $145,778
Jan 31, 2023 $0.00506
+0.93%
$2.2 million $38,851
Jan 30, 2023 $0.0051
+3.57%
$2.22 million $55,923
Jan 29, 2023 $0.00492
-0.87%
$2.14 million $36,193
Jan 28, 2023 $0.00496
+0.46%
$2.16 million $27,778
Jan 27, 2023 $0.0049
+2.23%
$2.13 million $40,668
Jan 26, 2023 $0.0048
+1.32%
$2.09 million $53,879
Jan 25, 2023 $0.00474
+3.46%
$2.07 million $40,265
Jan 24, 2023 $0.00458
-5.13%
$2 million $127,446
Jan 23, 2023 $0.00483
+12.83%
$2.1 million $142,211
Jan 22, 2023 $0.00429
+1.69%
$1.87 million $78,250
Jan 21, 2023 $0.00421
-7.13%
$1.83 million $39,323
Jan 20, 2023 $0.00454
+11.09%
$1.97 million $34,683
Jan 19, 2023 $0.00408
-2.30%
$1.78 million $29,949
Jan 18, 2023 $0.00434
-8.98%
$1.89 million $39,649
Jan 17, 2023 $0.00476
-1.57%
$2.07 million $35,459
Jan 16, 2023 $0.00484
+6.75%
$2.11 million $31,917
Jan 15, 2023 $0.00454
-5.08%
$1.97 million $46,594
Jan 14, 2023 $0.00478
+8.94%
$2.08 million $43,587