Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnFederalReserveToken Historical Data

ERSDL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2023 $0.00418
+12.73%
$1.82 million $48,523
Dec 31, 2022 $0.00373
-4.01%
$1.62 million $15,760
Dec 30, 2022 $0.00388
-2.43%
$1.69 million $28,759
Dec 29, 2022 $0.00398
-5.18%
$1.73 million $23,492
Dec 28, 2022 $0.0042
-3.74%
$1.83 million $69,556
Dec 27, 2022 $0.00436
+5.05%
$1.9 million $166,372
Dec 26, 2022 $0.00415
+6.04%
$1.81 million $21,896
Dec 25, 2022 $0.00391
-5.58%
$1.7 million $21,915
Dec 24, 2022 $0.00409
+0.86%
$1.78 million $69,453
Dec 23, 2022 $0.00397
+1.27%
$1.73 million $10,888
Dec 22, 2022 $0.00389
-8.34%
$1.69 million $18,992
Dec 21, 2022 $0.00424
+2.18%
$1.85 million $25,773
Dec 20, 2022 $0.00415
+2.78%
$1.81 million $30,270
Dec 19, 2022 $0.00404
+0.32%
$1.76 million $44,092
Dec 18, 2022 $0.00403
+3.62%
$1.75 million $50,258
Dec 17, 2022 $0.00389
+3.57%
$1.69 million $45,081
Dec 16, 2022 $0.00375
-7.62%
$1.63 million $33,095
Dec 15, 2022 $0.00405
-5.39%
$1.76 million $23,837
Dec 14, 2022 $0.00428
-7.13%
$1.86 million $23,931
Dec 13, 2022 $0.00455
+0.79%
$1.98 million $43,632
Dec 12, 2022 $0.00452
+2.28%
$1.97 million $26,523
Dec 11, 2022 $0.00442
-4.08%
$1.92 million $35,978
Dec 10, 2022 $0.0046
-1.40%
$2 million $19,004
Dec 9, 2022 $0.00459
-7.34%
$2 million $58,304
Dec 8, 2022 $0.00495
+4.37%
$2.15 million $236,741
Dec 7, 2022 $0.00476
-8.94%
$2.07 million $406,926
Dec 6, 2022 $0.00523
+26.97%
$2.28 million $384,565
Dec 5, 2022 $0.00412
-2.68%
$1.79 million $43,359
Dec 4, 2022 $0.00423
+4.76%
$1.84 million $26,678
Dec 3, 2022 $0.00404
-7.54%
$1.76 million $22,781
Dec 2, 2022 $0.00437
+2.42%
$1.9 million $20,696
Dec 1, 2022 $0.00426
+3.85%
$1.86 million $70,817
Nov 30, 2022 $0.00411
-4.02%
$1.79 million $59,411
Nov 29, 2022 $0.00428
+10.56%
$1.86 million $127,389
Nov 28, 2022 $0.00387
-0.75%
$1.69 million $18,588
Nov 27, 2022 $0.00389
+1.08%
$1.69 million $21,916
Nov 26, 2022 $0.00385
+4.32%
$1.68 million $185,308
Nov 25, 2022 $0.00369
-4.99%
$1.61 million $16,636
Nov 24, 2022 $0.00388
+3.70%
$1.69 million $19,689
Nov 23, 2022 $0.00375
-0.04%
$1.63 million $54,494
Nov 22, 2022 $0.00374
+1.29%
$1.63 million $27,325
Nov 21, 2022 $0.00361
-1.45%
$1.57 million $26,289
Nov 20, 2022 $0.00367
-2.41%
$1.6 million $21,104
Nov 19, 2022 $0.00377
-1.90%
$1.64 million $21,714
Nov 18, 2022 $0.00385
-2.53%
$1.68 million $35,246
Nov 17, 2022 $0.00395
-0.33%
$1.72 million $28,722
Nov 16, 2022 $0.00396
+3.62%
$1.73 million $60,290
Nov 15, 2022 $0.00383
+6.37%
$1.67 million $18,665
Nov 14, 2022 $0.00359
-3.67%
$1.56 million $18,091
Nov 13, 2022 $0.00373
+0.78%
$1.63 million $39,856