Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnFederalReserveToken Historical Data

ERSDL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.00388
+3.70%
$1.69 million $19,689
Nov 23, 2022 $0.00375
-0.04%
$1.63 million $54,494
Nov 22, 2022 $0.00374
+1.29%
$1.63 million $27,325
Nov 21, 2022 $0.00361
-1.45%
$1.57 million $26,289
Nov 20, 2022 $0.00367
-2.41%
$1.6 million $21,104
Nov 19, 2022 $0.00377
-1.90%
$1.64 million $21,714
Nov 18, 2022 $0.00385
-2.53%
$1.68 million $35,246
Nov 17, 2022 $0.00395
-0.33%
$1.72 million $28,722
Nov 16, 2022 $0.00396
+3.62%
$1.73 million $60,290
Nov 15, 2022 $0.00383
+6.37%
$1.67 million $18,665
Nov 14, 2022 $0.00359
-3.67%
$1.56 million $18,091
Nov 13, 2022 $0.00373
+0.78%
$1.63 million $39,856
Nov 12, 2022 $0.0037
-7.51%
$1.61 million $26,616
Nov 11, 2022 $0.00401
-1.51%
$1.75 million $27,456
Nov 10, 2022 $0.00407
+10.69%
$1.77 million $55,996
Nov 9, 2022 $0.00368
-15.64%
$1.6 million $52,917
Nov 8, 2022 $0.00435
-11.60%
$1.89 million $50,651
Nov 7, 2022 $0.00493
+0.29%
$2.15 million $23,329
Nov 6, 2022 $0.00492
-5.42%
$2.14 million $37,646
Nov 5, 2022 $0.0052
-6.08%
$2.26 million $39,729
Nov 4, 2022 $0.00552
+11.94%
$2.4 million $46,970
Nov 3, 2022 $0.00494
+0.27%
$2.15 million $24,288
Nov 2, 2022 $0.00493
-4.82%
$2.15 million $41,299
Nov 1, 2022 $0.00518
+1.55%
$2.25 million $50,861
Oct 31, 2022 $0.00508
-4.52%
$2.21 million $28,840
Oct 30, 2022 $0.00532
-0.83%
$2.32 million $69,683
Oct 29, 2022 $0.00537
+1.90%
$2.34 million $57,992
Oct 28, 2022 $0.00526
+1.94%
$2.29 million $30,986
Oct 27, 2022 $0.00517
+0.11%
$2.25 million $27,664
Oct 26, 2022 $0.00516
+5.14%
$2.25 million $53,748
Oct 25, 2022 $0.0049
+0.48%
$2.13 million $47,756
Oct 24, 2022 $0.00489
-2.15%
$2.13 million $29,877
Oct 23, 2022 $0.00499
+4.03%
$2.17 million $39,750
Oct 22, 2022 $0.00473
-0.37%
$2.06 million $37,056
Oct 21, 2022 $0.00478
-2.87%
$2.08 million $94,363
Oct 20, 2022 $0.00489
-0.31%
$2.13 million $115,324
Oct 19, 2022 $0.0049
-3.84%
$2.13 million $46,169
Oct 18, 2022 $0.00501
-5.40%
$2.18 million $90,347
Oct 17, 2022 $0.00529
+0.95%
$2.3 million $71,590
Oct 16, 2022 $0.00524
-4.28%
$2.28 million $40,294
Oct 15, 2022 $0.00547
-0.41%
$2.38 million $70,836
Oct 14, 2022 $0.00547
+2.74%
$2.38 million $128,478
Oct 13, 2022 $0.00523
-0.89%
$2.28 million $43,175
Oct 12, 2022 $0.00528
-1.08%
$2.3 million $45,328
Oct 11, 2022 $0.00534
-9.23%
$2.32 million $74,890
Oct 10, 2022 $0.00588
+11.08%
$2.56 million $179,028
Oct 9, 2022 $0.0053
-1.65%
$2.31 million $33,417
Oct 8, 2022 $0.00538
-8.03%
$2.34 million $43,136
Oct 7, 2022 $0.00587
+5.05%
$2.56 million $180,214
Oct 6, 2022 $0.00555
+6.54%
$2.42 million $83,746