Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnFederalReserveToken Historical Data

ERSDL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $0.00528
+0.86%
$2.3 million $69,725
Oct 4, 2022 $0.00529
+1.22%
$2.29 million $51,482
Oct 3, 2022 $0.00523
-0.79%
$2.27 million $52,956
Oct 2, 2022 $0.00527
-3.78%
$2.29 million $72,532
Oct 1, 2022 $0.00547
-4.09%
$2.38 million $222,003
Sep 30, 2022 $0.00571
+1.26%
$2.48 million $139,011
Sep 29, 2022 $0.00559
+1.41%
$2.43 million $47,792
Sep 28, 2022 $0.00551
-2.02%
$2.39 million $80,919
Sep 27, 2022 $0.00562
-0.14%
$2.44 million $79,458
Sep 26, 2022 $0.00563
-6.77%
$2.44 million $811,116
Sep 25, 2022 $0.00603
+16.29%
$2.62 million $230,216
Sep 24, 2022 $0.00518
-5.16%
$2.25 million $72,191
Sep 23, 2022 $0.00546
+3.64%
$2.37 million $31,743
Sep 22, 2022 $0.00527
-0.96%
$2.29 million $103,716
Sep 21, 2022 $0.00532
-2.17%
$-- $73,814
Sep 20, 2022 $0.00544
-7.03%
$2.37 million $112,702
Sep 19, 2022 $0.00586
-1.45%
$2.55 million $44,037
Sep 18, 2022 $0.00593
-8.33%
$2.58 million $84,561
Sep 17, 2022 $0.00648
+6.40%
$2.82 million $213,900
Sep 16, 2022 $0.0061
-0.88%
$2.65 million $36,064
Sep 15, 2022 $0.00614
-3.14%
$2.67 million $55,793
Sep 14, 2022 $0.00634
-1.63%
$2.76 million $55,158
Sep 13, 2022 $0.00646
-4.61%
$2.81 million $34,891
Sep 12, 2022 $0.00677
-0.32%
$2.94 million $110,571
Sep 11, 2022 $0.00678
-3.25%
$2.95 million $66,838
Sep 10, 2022 $0.00701
+7.68%
$3.05 million $97,760
Sep 9, 2022 $0.00652
-0.68%
$2.83 million $105,689
Sep 8, 2022 $0.00656
+9.96%
$2.85 million $634,455
Sep 7, 2022 $0.00597
+5.10%
$2.6 million $139,165
Sep 6, 2022 $0.00568
-3.32%
$2.47 million $75,913
Sep 5, 2022 $0.00586
+3.02%
$2.55 million $54,508
Sep 4, 2022 $0.00569
+0.15%
$2.48 million $76,797
Sep 3, 2022 $0.00569
-0.32%
$2.47 million $66,824
Sep 2, 2022 $0.00571
+2.30%
$2.48 million $210,623
Sep 1, 2022 $0.00559
-0.25%
$2.43 million $49,941
Aug 31, 2022 $0.0056
+0.47%
$2.44 million $72,007
Aug 30, 2022 $0.00558
-3.64%
$2.43 million $59,022
Aug 29, 2022 $0.00579
+4.48%
$2.52 million $98,347
Aug 28, 2022 $0.00553
-7.72%
$2.41 million $67,761
Aug 27, 2022 $0.006
+1.81%
$2.61 million $62,065
Aug 26, 2022 $0.00589
-9.66%
$2.57 million $36,670
Aug 25, 2022 $0.00652
-8.87%
$2.84 million $92,554
Aug 24, 2022 $0.00715
+0.80%
$3.12 million $90,338
Aug 23, 2022 $0.00711
+6.00%
$3.1 million $28,734
Aug 22, 2022 $0.0067
-1.69%
$2.92 million $50,392
Aug 21, 2022 $0.00681
+10.14%
$2.97 million $48,731
Aug 20, 2022 $0.00618
-1.30%
$2.69 million $49,295
Aug 19, 2022 $0.00624
-14.69%
$2.72 million $104,830
Aug 18, 2022 $0.00734
-4.00%
$3.2 million $110,683
Aug 17, 2022 $0.00759
-3.26%
$3.31 million $77,300