Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnFederalReserveToken Historical Data

ERSDL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2022 $0.00761
-6.16%
$3.32 million $431,533
Aug 3, 2022 $0.00811
+8.24%
$3.54 million $718,696
Aug 2, 2022 $0.00749
-1.75%
$3.27 million $97,285
Aug 1, 2022 $0.00763
+4.76%
$3.33 million $103,456
Jul 31, 2022 $0.00728
-0.74%
$3.17 million $59,930
Jul 30, 2022 $0.00733
+1.98%
$3.19 million $52,820
Jul 29, 2022 $0.00719
+0.58%
$3.13 million $49,615
Jul 28, 2022 $0.00712
-0.04%
$3.1 million $85,221
Jul 27, 2022 $0.00709
+13.68%
$3.09 million $104,894
Jul 26, 2022 $0.00623
-4.63%
$2.71 million $37,455
Jul 25, 2022 $0.00654
-8.17%
$2.85 million $27,081
Jul 24, 2022 $0.00714
+5.66%
$3.11 million $30,890
Jul 23, 2022 $0.00676
-1.81%
$2.95 million $41,692
Jul 22, 2022 $0.00687
-7.71%
$2.99 million $45,344
Jul 21, 2022 $0.00744
+6.28%
$3.24 million $122,207
Jul 20, 2022 $0.007
-15.32%
$3.05 million $375,819
Jul 19, 2022 $0.00827
-3.06%
$3.6 million $103,130
Jul 18, 2022 $0.00853
+8.01%
$3.72 million $75,245
Jul 17, 2022 $0.0079
-6.20%
$3.44 million $110,516
Jul 16, 2022 $0.00842
+7.58%
$3.67 million $106,082
Jul 15, 2022 $0.00783
+1.30%
$3.41 million $75,342
Jul 14, 2022 $0.00773
+6.64%
$3.37 million $57,866
Jul 13, 2022 $0.00725
+1.82%
$3.16 million $75,150
Jul 12, 2022 $0.00712
-10.74%
$3.1 million $103,546
Jul 11, 2022 $0.00798
+0.96%
$3.47 million $450,198
Jul 10, 2022 $0.0079
+8.67%
$3.44 million $277,839
Jul 9, 2022 $0.00727
-1.20%
$3.16 million $36,898
Jul 8, 2022 $0.00736
-2.40%
$3.2 million $301,301
Jul 7, 2022 $0.00754
+5.79%
$3.28 million $246,078
Jul 6, 2022 $0.00712
+0.97%
$3.1 million $140,255
Jul 5, 2022 $0.00706
-14.70%
$3.07 million $254,978
Jul 4, 2022 $0.00831
+28.98%
$3.61 million $934,490
Jul 3, 2022 $0.00644
+3.13%
$2.8 million $53,988
Jul 2, 2022 $0.00625
-3.03%
$2.72 million $79,639
Jul 1, 2022 $0.00644
-3.12%
$2.8 million $62,649
Jun 30, 2022 $0.00665
-5.78%
$2.89 million $131,455
Jun 29, 2022 $0.00706
-6.03%
$3.07 million $97,817
Jun 28, 2022 $0.00751
-1.14%
$3.27 million $95,451
Jun 27, 2022 $0.0076
-9.99%
$3.31 million $92,978
Jun 26, 2022 $0.00844
-7.51%
$3.67 million $51,503
Jun 25, 2022 $0.00912
-5.66%
$3.97 million $124,216
Jun 24, 2022 $0.00967
+1.52%
$4.21 million $93,089
Jun 23, 2022 $0.00953
+5.35%
$4.15 million $132,330
Jun 22, 2022 $0.00905
-15.60%
$3.94 million $347,186
Jun 21, 2022 $0.0107
-7.12%
$4.67 million $261,466
Jun 20, 2022 $0.0115
+1.97%
$5.03 million $193,731
Jun 19, 2022 $0.0113
+4.02%
$4.93 million $252,928
Jun 18, 2022 $0.0109
-17.30%
$4.74 million $263,155
Jun 17, 2022 $0.0132
+12.32%
$5.73 million $483,455
Jun 16, 2022 $0.0117
+1.31%
$5.1 million $582,638