Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnFederalReserveToken Historical Data

ERSDL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2022 $0.00759
-3.26%
$3.31 million $77,300
Aug 16, 2022 $0.00784
+4.41%
$3.42 million $269,440
Aug 15, 2022 $0.00753
-1.01%
$3.28 million $49,422
Aug 14, 2022 $0.00766
-7.27%
$3.34 million $66,033
Aug 13, 2022 $0.00826
-0.40%
$3.6 million $95,451
Aug 12, 2022 $0.00831
+8.09%
$3.62 million $107,474
Aug 11, 2022 $0.00769
-2.45%
$3.35 million $79,963
Aug 10, 2022 $0.00788
+5.31%
$3.43 million $75,839
Aug 9, 2022 $0.00748
-7.51%
$3.26 million $116,609
Aug 8, 2022 $0.00809
+3.80%
$3.53 million $107,157
Aug 7, 2022 $0.00777
-0.30%
$3.39 million $27,515
Aug 6, 2022 $0.00778
-2.22%
$3.39 million $63,845
Aug 5, 2022 $0.00794
+4.27%
$3.46 million $139,052
Aug 4, 2022 $0.00761
-6.16%
$3.32 million $431,533
Aug 3, 2022 $0.00811
+8.24%
$3.54 million $718,696
Aug 2, 2022 $0.00749
-1.75%
$3.27 million $97,285
Aug 1, 2022 $0.00763
+4.76%
$3.33 million $103,456
Jul 31, 2022 $0.00728
-0.74%
$3.17 million $59,930
Jul 30, 2022 $0.00733
+1.98%
$3.19 million $52,820
Jul 29, 2022 $0.00719
+0.58%
$3.13 million $49,615
Jul 28, 2022 $0.00712
-0.04%
$3.1 million $85,221
Jul 27, 2022 $0.00709
+13.68%
$3.09 million $104,894
Jul 26, 2022 $0.00623
-4.63%
$2.71 million $37,455
Jul 25, 2022 $0.00654
-8.17%
$2.85 million $27,081
Jul 24, 2022 $0.00714
+5.66%
$3.11 million $30,890
Jul 23, 2022 $0.00676
-1.81%
$2.95 million $41,692
Jul 22, 2022 $0.00687
-7.71%
$2.99 million $45,344
Jul 21, 2022 $0.00744
+6.28%
$3.24 million $122,207
Jul 20, 2022 $0.007
-15.32%
$3.05 million $375,819
Jul 19, 2022 $0.00827
-3.06%
$3.6 million $103,130
Jul 18, 2022 $0.00853
+8.01%
$3.72 million $75,245
Jul 17, 2022 $0.0079
-6.20%
$3.44 million $110,516
Jul 16, 2022 $0.00842
+7.58%
$3.67 million $106,082
Jul 15, 2022 $0.00783
+1.30%
$3.41 million $75,342
Jul 14, 2022 $0.00773
+6.64%
$3.37 million $57,866
Jul 13, 2022 $0.00725
+1.82%
$3.16 million $75,150
Jul 12, 2022 $0.00712
-10.74%
$3.1 million $103,546
Jul 11, 2022 $0.00798
+0.96%
$3.47 million $450,198
Jul 10, 2022 $0.0079
+8.67%
$3.44 million $277,839
Jul 9, 2022 $0.00727
-1.20%
$3.16 million $36,898
Jul 8, 2022 $0.00736
-2.40%
$3.2 million $301,301
Jul 7, 2022 $0.00754
+5.79%
$3.28 million $246,078
Jul 6, 2022 $0.00712
+0.97%
$3.1 million $140,255
Jul 5, 2022 $0.00706
-14.70%
$3.07 million $254,978
Jul 4, 2022 $0.00831
+28.98%
$3.61 million $934,490
Jul 3, 2022 $0.00644
+3.13%
$2.8 million $53,988
Jul 2, 2022 $0.00625
-3.03%
$2.72 million $79,639
Jul 1, 2022 $0.00644
-3.12%
$2.8 million $62,649
Jun 30, 2022 $0.00665
-5.78%
$2.89 million $131,455
Jun 29, 2022 $0.00706
-6.03%
$3.07 million $97,817