Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnFederalReserveToken Historical Data

ERSDL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2022 $0.00751
-1.14%
$3.27 million $95,451
Jun 27, 2022 $0.0076
-9.99%
$3.31 million $92,978
Jun 26, 2022 $0.00844
-7.51%
$3.67 million $51,503
Jun 25, 2022 $0.00912
-5.66%
$3.97 million $124,216
Jun 24, 2022 $0.00967
+1.52%
$4.21 million $93,089
Jun 23, 2022 $0.00953
+5.35%
$4.15 million $132,330
Jun 22, 2022 $0.00905
-15.60%
$3.94 million $347,186
Jun 21, 2022 $0.0107
-7.12%
$4.67 million $261,466
Jun 20, 2022 $0.0115
+1.97%
$5.03 million $193,731
Jun 19, 2022 $0.0113
+4.02%
$4.93 million $252,928
Jun 18, 2022 $0.0109
-17.30%
$4.74 million $263,155
Jun 17, 2022 $0.0132
+12.32%
$5.73 million $483,455
Jun 16, 2022 $0.0117
+1.31%
$5.1 million $582,638
Jun 15, 2022 $0.0116
-3.74%
$5.04 million $386,712
Jun 14, 2022 $0.012
+3.06%
$5.23 million $617,911
Jun 13, 2022 $0.0116
-21.16%
$5.07 million $629,555
Jun 12, 2022 $0.0148
+3.37%
$6.44 million $538,978
Jun 11, 2022 $0.0143
+4.51%
$6.23 million $386,794
Jun 10, 2022 $0.0137
-6.79%
$5.96 million $969,138
Jun 9, 2022 $0.0147
+41.40%
$6.39 million $1.62 million
Jun 8, 2022 $0.0104
-10.58%
$4.52 million $349,412
Jun 7, 2022 $0.0116
+3.22%
$5.05 million $1.07 million
Jun 6, 2022 $0.0112
-33.91%
$4.9 million $1.36 million
Jun 5, 2022 $0.017
-32.74%
$7.41 million $5.17 million
Jun 4, 2022 $0.0253
+117.27%
$11.02 million $11.07 million
Jun 3, 2022 $0.0116
+198.47%
$5.13 million $4.9 million
Jun 2, 2022 $0.00391
+10.07%
$1.72 million $85,234
Jun 1, 2022 $0.00355
-7.45%
$1.57 million $79,485
May 31, 2022 $0.00384
+1.15%
$1.69 million $31,171
May 30, 2022 $0.0038
+8.50%
$1.67 million $59,653
May 29, 2022 $0.0035
-3.66%
$1.54 million $68,646
May 28, 2022 $0.00364
-1.09%
$1.6 million $46,099
May 27, 2022 $0.00368
+2.50%
$1.62 million $118,895
May 26, 2022 $0.00359
-0.77%
$1.58 million $112,154
May 25, 2022 $0.00361
+1.18%
$1.59 million $126,080
May 24, 2022 $0.00357
+0.99%
$1.57 million $75,725
May 23, 2022 $0.00354
+3.49%
$1.56 million $273,483
May 22, 2022 $0.00342
-5.28%
$1.51 million $83,345
May 21, 2022 $0.00361
+11.18%
$1.59 million $463,030
May 20, 2022 $0.00325
-9.56%
$1.43 million $72,494
May 19, 2022 $0.00359
+16.99%
$1.58 million $147,758
May 18, 2022 $0.00307
-5.04%
$1.35 million $107,652
May 17, 2022 $0.00324
+12.29%
$1.43 million $557,557
May 16, 2022 $0.00288
-6.49%
$1.27 million $232,144
May 15, 2022 $0.00309
-4.66%
$1.36 million $533,889
May 14, 2022 $0.00324
-18.68%
$1.43 million $280,295
May 13, 2022 $0.00397
-9.93%
$1.75 million $273,747
May 12, 2022 $0.00441
-18.70%
$1.94 million $299,056
May 11, 2022 $0.00543
-19.25%
$2.39 million $344,139
May 10, 2022 $0.00672
-3.25%
$2.96 million $435,362