Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnFederalReserveToken Historical Data

ERSDL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2022 $0.0116
-3.74%
$5.04 million $386,712
Jun 14, 2022 $0.012
+3.06%
$5.23 million $617,911
Jun 13, 2022 $0.0116
-21.16%
$5.07 million $629,555
Jun 12, 2022 $0.0148
+3.37%
$6.44 million $538,978
Jun 11, 2022 $0.0143
+4.51%
$6.23 million $386,794
Jun 10, 2022 $0.0137
-6.79%
$5.96 million $969,138
Jun 9, 2022 $0.0147
+41.40%
$6.39 million $1.62 million
Jun 8, 2022 $0.0104
-10.58%
$4.52 million $349,412
Jun 7, 2022 $0.0116
+3.22%
$5.05 million $1.07 million
Jun 6, 2022 $0.0112
-33.91%
$4.9 million $1.36 million
Jun 5, 2022 $0.017
-32.74%
$7.41 million $5.17 million
Jun 4, 2022 $0.0253
+117.27%
$11.02 million $11.07 million
Jun 3, 2022 $0.0116
+198.47%
$5.13 million $4.9 million
Jun 2, 2022 $0.00391
+10.07%
$1.72 million $85,234
Jun 1, 2022 $0.00355
-7.45%
$1.57 million $79,485
May 31, 2022 $0.00384
+1.15%
$1.69 million $31,171
May 30, 2022 $0.0038
+8.50%
$1.67 million $59,653
May 29, 2022 $0.0035
-3.66%
$1.54 million $68,646
May 28, 2022 $0.00364
-1.09%
$1.6 million $46,099
May 27, 2022 $0.00368
+2.50%
$1.62 million $118,895
May 26, 2022 $0.00359
-0.77%
$1.58 million $112,154
May 25, 2022 $0.00361
+1.18%
$1.59 million $126,080
May 24, 2022 $0.00357
+0.99%
$1.57 million $75,725
May 23, 2022 $0.00354
+3.49%
$1.56 million $273,483
May 22, 2022 $0.00342
-5.28%
$1.51 million $83,345
May 21, 2022 $0.00361
+11.18%
$1.59 million $463,030
May 20, 2022 $0.00325
-9.56%
$1.43 million $72,494
May 19, 2022 $0.00359
+16.99%
$1.58 million $147,758
May 18, 2022 $0.00307
-5.04%
$1.35 million $107,652
May 17, 2022 $0.00324
+12.29%
$1.43 million $557,557
May 16, 2022 $0.00288
-6.49%
$1.27 million $232,144
May 15, 2022 $0.00309
-4.66%
$1.36 million $533,889
May 14, 2022 $0.00324
-18.68%
$1.43 million $280,295
May 13, 2022 $0.00397
-9.93%
$1.75 million $273,747
May 12, 2022 $0.00441
-18.70%
$1.94 million $299,056
May 11, 2022 $0.00543
-19.25%
$2.39 million $344,139
May 10, 2022 $0.00672
-3.25%
$2.96 million $435,362
May 9, 2022 $0.00695
-18.16%
$3.06 million $402,374
May 8, 2022 $0.0085
-7.30%
$3.74 million $447,756
May 7, 2022 $0.00917
-5.21%
$4.04 million $457,390
May 6, 2022 $0.00967
-2.97%
$4.26 million $451,265
May 5, 2022 $0.00997
-9.56%
$4.39 million $503,625
May 4, 2022 $0.011
+11.36%
$4.86 million $537,678
May 3, 2022 $0.0099
-2.94%
$4.36 million $484,727
May 2, 2022 $0.0102
-1.63%
$4.49 million $465,118
May 1, 2022 $0.0104
-0.28%
$4.57 million $538,113
Apr 30, 2022 $0.0104
-4.85%
$4.58 million $537,632
Apr 29, 2022 $0.0109
-19.29%
$4.81 million $862,226
Apr 28, 2022 $0.0136
+33.03%
$5.98 million $1.46 million
Apr 27, 2022 $0.0102
+4.55%
$4.5 million $514,511