UnFederalReserveToken Historical Data

ERSDL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0116
-3.74%
$ 5.04 million $ 386,712
Jun 14, 2022 $ 0.012
+3.06%
$ 5.23 million $ 617,911
Jun 13, 2022 $ 0.0116
-21.16%
$ 5.07 million $ 629,555
Jun 12, 2022 $ 0.0148
+3.37%
$ 6.44 million $ 538,978
Jun 11, 2022 $ 0.0143
+4.51%
$ 6.23 million $ 386,794
Jun 10, 2022 $ 0.0137
-6.79%
$ 5.96 million $ 969,138
Jun 9, 2022 $ 0.0147
+41.40%
$ 6.39 million $ 1.62 million
Jun 8, 2022 $ 0.0104
-10.58%
$ 4.52 million $ 349,412
Jun 7, 2022 $ 0.0116
+3.22%
$ 5.05 million $ 1.07 million
Jun 6, 2022 $ 0.0112
-33.91%
$ 4.9 million $ 1.36 million
Jun 5, 2022 $ 0.017
-32.74%
$ 7.41 million $ 5.17 million
Jun 4, 2022 $ 0.0253
+117.27%
$ 11.02 million $ 11.07 million
Jun 3, 2022 $ 0.0116
+198.47%
$ 5.13 million $ 4.9 million
Jun 2, 2022 $ 0.00391
+10.07%
$ 1.72 million $ 85,234
Jun 1, 2022 $ 0.00355
-7.45%
$ 1.57 million $ 79,485
May 31, 2022 $ 0.00384
+1.15%
$ 1.69 million $ 31,171
May 30, 2022 $ 0.0038
+8.50%
$ 1.67 million $ 59,653
May 29, 2022 $ 0.0035
-3.66%
$ 1.54 million $ 68,646
May 28, 2022 $ 0.00364
-1.09%
$ 1.6 million $ 46,099
May 27, 2022 $ 0.00368
+2.50%
$ 1.62 million $ 118,895
May 26, 2022 $ 0.00359
-0.77%
$ 1.58 million $ 112,154
May 25, 2022 $ 0.00361
+1.18%
$ 1.59 million $ 126,080
May 24, 2022 $ 0.00357
+0.99%
$ 1.57 million $ 75,725
May 23, 2022 $ 0.00354
+3.49%
$ 1.56 million $ 273,483
May 22, 2022 $ 0.00342
-5.28%
$ 1.51 million $ 83,345
May 21, 2022 $ 0.00361
+11.18%
$ 1.59 million $ 463,030
May 20, 2022 $ 0.00325
-9.56%
$ 1.43 million $ 72,494
May 19, 2022 $ 0.00359
+16.99%
$ 1.58 million $ 147,758
May 18, 2022 $ 0.00307
-5.04%
$ 1.35 million $ 107,652
May 17, 2022 $ 0.00324
+12.29%
$ 1.43 million $ 557,557
May 16, 2022 $ 0.00288
-6.49%
$ 1.27 million $ 232,144
May 15, 2022 $ 0.00309
-4.66%
$ 1.36 million $ 533,889
May 14, 2022 $ 0.00324
-18.68%
$ 1.43 million $ 280,295
May 13, 2022 $ 0.00397
-9.93%
$ 1.75 million $ 273,747
May 12, 2022 $ 0.00441
-18.70%
$ 1.94 million $ 299,056
May 11, 2022 $ 0.00543
-19.25%
$ 2.39 million $ 344,139
May 10, 2022 $ 0.00672
-3.25%
$ 2.96 million $ 435,362
May 9, 2022 $ 0.00695
-18.16%
$ 3.06 million $ 402,374
May 8, 2022 $ 0.0085
-7.30%
$ 3.74 million $ 447,756
May 7, 2022 $ 0.00917
-5.21%
$ 4.04 million $ 457,390
May 6, 2022 $ 0.00967
-2.97%
$ 4.26 million $ 451,265
May 5, 2022 $ 0.00997
-9.56%
$ 4.39 million $ 503,625
May 4, 2022 $ 0.011
+11.36%
$ 4.86 million $ 537,678
May 3, 2022 $ 0.0099
-2.94%
$ 4.36 million $ 484,727
May 2, 2022 $ 0.0102
-1.63%
$ 4.49 million $ 465,118
May 1, 2022 $ 0.0104
-0.28%
$ 4.57 million $ 538,113
Apr 30, 2022 $ 0.0104
-4.85%
$ 4.58 million $ 537,632
Apr 29, 2022 $ 0.0109
-19.29%
$ 4.81 million $ 862,226
Apr 28, 2022 $ 0.0136
+33.03%
$ 5.98 million $ 1.46 million
Apr 27, 2022 $ 0.0102
+4.55%
$ 4.5 million $ 514,511