Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnFederalReserveToken Historical Data

ERSDL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2025 $0.0000698
-3.85%
$-- $98
Jan 15, 2025 $0.0000727
+12.94%
$48,987 $172
Jan 14, 2025 $0.0000644
+2.64%
$43,381 $64
Jan 13, 2025 $0.0000628
-15.29%
$42,301 $420
Jan 12, 2025 $0.0000775
-0.80%
$52,219 $119
Jan 9, 2025 $0.0016
+0.00%
$1.08 million $28
Jan 8, 2025 $0.0016
+0.00%
$1.08 million $28
Jan 5, 2025 $0.0000389
-1.32%
$-- $33
Jan 4, 2025 $0.0000393
+1.11%
$26,486 $34
Jan 3, 2025 $0.002
+0.00%
$1.35 million $1
Jan 2, 2025 $0.002
+5.63K%
$1.35 million $3
Jan 1, 2025 $0.0000348
+1.86%
$23,485 $17
Dec 31, 2024 $0.0000342
+3.50%
$23,078 $64
Dec 30, 2024 $0.0000331
-2.50%
$22,330 $86
Dec 29, 2024 $0.0000339
-1.80%
$22,827 $8
Dec 28, 2024 $0.0000342
-99.51%
$23,041 $5
Dec 27, 2024 $0.00691
-1.55%
$4.66 million $344
Dec 26, 2024 $0.0000351
-2.29%
$-- $154
Dec 25, 2024 $0.0000348
+6.57%
$23,472 $157
Dec 24, 2024 $0.0000327
+3.75%
$22,063 $186
Dec 23, 2024 $0.0000317
+0.61%
$21,362 $3
Dec 22, 2024 $0.0000314
+1.47%
$21,166 $179
Dec 21, 2024 $0.0000291
-3.98%
$19,629 $100
Dec 20, 2024 $0.0000304
+12.24%
$20,509 $104
Dec 19, 2024 $0.0000296
-22.02%
$19,975 $506
Dec 18, 2024 $0.0000407
-0.80%
$-- $41
Dec 17, 2024 $0.0000407
-0.89%
$27,458 $41
Dec 16, 2024 $0.0000408
+9.57%
$27,530 $660
Dec 15, 2024 $0.0000371
-97.68%
$25,012 $76
Dec 14, 2024 $0.0016
-19.87%
$1.08 million $0
Dec 13, 2024 $0.002
+5.52K%
$1.35 million $1
Dec 12, 2024 $0.0000354
-0.86%
$23,862 $0
Dec 11, 2024 $0.0000358
-6.72%
$22,126 $666
Dec 10, 2024 $0.0000563
-2.63%
$37,922 $281
Dec 9, 2024 $0.0000579
-12.59%
$39,002 $289
Dec 8, 2024 $0.0000661
+10.54%
$44,569 $406
Dec 7, 2024 $0.0000611
+9.22%
$41,166 $541
Dec 4, 2024 $0.0000495
+0.00%
$-- $3,067
Dec 3, 2024 $0.0000456
-22.54%
$33,347 $3,068
Dec 2, 2024 $0.000059
-45.06%
$38,617 $3,844
Dec 1, 2024 $0.000106
+193.38%
$71,730 $6,689
Nov 30, 2024 $0.0000362
-89.36%
$24,410 $32,073
Nov 29, 2024 $0.00034
+2.27%
$229,587 $300
Nov 28, 2024 $0.000334
-1.10%
$225,220 $295
Nov 27, 2024 $0.000339
+0.92%
$229,338 $1,222
Nov 26, 2024 $0.000335
-4.88%
$226,748 $657
Nov 25, 2024 $0.000344
-1.10%
$232,065 $970
Nov 24, 2024 $0.000349
-3.88%
$235,322 $2,254
Nov 23, 2024 $0.000362
-4.92%
$243,862 $1,428
Nov 22, 2024 $0.00038
-1.98%
$255,384 $486