Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnFederalReserveToken Historical Data

ERSDL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2022 $0.044
+8.14%
$17.18 million $575,112
Jan 15, 2022 $0.0407
-9.39%
$15.89 million $750,112
Jan 14, 2022 $0.0449
+2.68%
$17.53 million $773,123
Jan 13, 2022 $0.0437
+4.25%
$17.06 million $849,412
Jan 12, 2022 $0.0419
-1.65%
$16.36 million $137,213
Jan 11, 2022 $0.0426
-3.63%
$16.63 million $393,062
Jan 10, 2022 $0.0442
+0.39%
$17.26 million $873,342
Jan 9, 2022 $0.0441
+23.44%
$17.19 million $627,493
Jan 8, 2022 $0.0357
-7.02%
$13.89 million $464,359
Jan 7, 2022 $0.0384
-15.92%
$14.61 million $2.6 million
Jan 6, 2022 $0.0457
-7.84%
$17.38 million $754,702
Jan 5, 2022 $0.0495
-21.26%
$18.86 million $632,093
Jan 4, 2022 $0.0629
-3.67%
$23.95 million $374,170
Jan 3, 2022 $0.0653
+0.10%
$24.87 million $330,525
Jan 2, 2022 $0.0653
-3.25%
$24.84 million $257,385
Jan 1, 2022 $0.0675
+4.30%
$25.67 million $1.15 million
Dec 31, 2021 $0.0647
-21.07%
$24.62 million $1.98 million
Dec 30, 2021 $0.0819
-4.90%
$31.18 million $246,936
Dec 29, 2021 $0.0861
-1.25%
$32.79 million $518,587
Dec 28, 2021 $0.0872
-7.55%
$33.2 million $226,255
Dec 27, 2021 $0.0944
+2.58%
$35.91 million $288,878
Dec 26, 2021 $0.092
-2.67%
$35.02 million $171,410
Dec 25, 2021 $0.0946
+0.27%
$35.99 million $141,574
Dec 24, 2021 $0.0943
-0.39%
$35.89 million $1.84 million
Dec 23, 2021 $0.0947
+21.83%
$36.03 million $2.15 million
Dec 22, 2021 $0.0778
+1.55%
$29.6 million $1.39 million
Dec 21, 2021 $0.0766
+4.88%
$29.15 million $1.7 million
Dec 20, 2021 $0.073
-1.07%
$27.8 million $2.02 million
Dec 19, 2021 $0.0738
-7.78%
$28.1 million $1.59 million
Dec 18, 2021 $0.08
+3.22%
$30.47 million $1.62 million
Dec 17, 2021 $0.0775
-8.83%
$29.52 million $1.79 million
Dec 16, 2021 $0.0852
-2.23%
$32.41 million $1.76 million
Dec 15, 2021 $0.0871
+6.66%
$33.15 million $1.92 million
Dec 14, 2021 $0.0816
-1.94%
$31.08 million $1.75 million
Dec 13, 2021 $0.0833
-3.81%
$31.7 million $1.91 million
Dec 12, 2021 $0.0866
+0.97%
$32.96 million $1.91 million
Dec 11, 2021 $0.0857
+6.69%
$32.64 million $1.88 million
Dec 10, 2021 $0.0806
-7.14%
$30.7 million $1.75 million
Dec 9, 2021 $0.0871
-10.40%
$33.08 million $2.02 million
Dec 8, 2021 $0.0972
-1.98%
$36.92 million $2.03 million
Dec 7, 2021 $0.0992
+2.98%
$37.67 million $2.97 million
Dec 6, 2021 $0.0962
-5.55%
$36.54 million $6.36 million
Dec 5, 2021 $0.102
-7.67%
$38.69 million $2.25 million
Dec 4, 2021 $0.11
-6.34%
$41.86 million $2.79 million
Dec 3, 2021 $0.118
-6.24%
$44.71 million $3.67 million
Dec 2, 2021 $0.126
-0.98%
$47.68 million $2.55 million
Dec 1, 2021 $0.127
-5.27%
$48.19 million $3.24 million
Nov 30, 2021 $0.134
-1.78%
$50.87 million $3.07 million
Nov 29, 2021 $0.136
+8.48%
$51.79 million $3.13 million
Nov 28, 2021 $0.126
+2.78%
$47.73 million $2.77 million