UnFederalReserveToken Historical Data

ERSDL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.000378
-7.66%
$ 254,894 $ 1,723
Nov 9, 2024 $ 0.000411
-8.51%
$ 276,792 $ 2,045
Nov 8, 2024 $ 0.000451
+6.86%
$ 304,247 $ 1,117
Nov 7, 2024 $ 0.000422
-19.98%
$ 284,505 $ 8,028
Nov 6, 2024 $ 0.000527
-7.28%
$ 355,533 $ 3,340
Nov 5, 2024 $ 0.000554
-1.37%
$ 373,409 $ 521
Nov 4, 2024 $ 0.000561
+0.75%
$ -- $ 1,502
Nov 3, 2024 $ 0.000562
-5.48%
$ 378,592 $ 1,505
Nov 2, 2024 $ 0.000594
+4.61%
$ 397,259 $ 720
Nov 1, 2024 $ 0.000549
-1.53%
$ 367,247 $ 647
Oct 31, 2024 $ 0.000558
-4.78%
$ 373,001 $ 90
Oct 30, 2024 $ 0.000585
+1.73%
$ 391,578 $ 226
Oct 29, 2024 $ 0.000575
-1.64%
$ 384,908 $ 404
Oct 28, 2024 $ 0.000585
+10.24%
$ 391,262 $ 1,050
Oct 27, 2024 $ 0.000531
-3.77%
$ 354,933 $ 1,010
Oct 26, 2024 $ 0.000551
-21.37%
$ 242,669 $ 7,726
Oct 25, 2024 $ 0.000696
+54.47%
$ 306,361 $ 11,825
Oct 24, 2024 $ 0.00045
-2.25%
$ 198,322 $ 2,805
Oct 23, 2024 $ 0.00101
-2.56%
$ 443,986 $ 213
Oct 22, 2024 $ 0.00103
-6.71%
$ 454,759 $ 1,341
Oct 21, 2024 $ 0.00114
-55.32%
$ -- $ 83
Oct 20, 2024 $ 0.00255
+0.00%
$ 1.12 million $ 1
Oct 17, 2024 $ 0.00109
-0.78%
$ -- $ 210
Oct 16, 2024 $ 0.0011
-0.28%
$ 485,395 $ 90
Oct 15, 2024 $ 0.0011
+1.07%
$ 486,351 $ 129
Oct 14, 2024 $ 0.0027
+160.29%
$ 1.19 million $ 8
Oct 13, 2024 $ 0.00104
+0.03%
$ 456,188 $ 148
Oct 12, 2024 $ 0.00103
+4.25%
$ 453,991 $ 664
Oct 11, 2024 $ 0.000976
+2.38%
$ 429,513 $ 258
Oct 10, 2024 $ 0.000952
-0.77%
$ 419,334 $ 8
Oct 9, 2024 $ 0.00096
+2.75%
$ 422,557 $ 5
Oct 8, 2024 $ 0.000984
+5.87%
$ 433,104 $ 1,419
Oct 7, 2024 $ 0.000923
-1.60%
$ 406,585 $ 489
Oct 6, 2024 $ 0.000938
-0.43%
$ 413,064 $ 309
Oct 5, 2024 $ 0.000954
+0.41%
$ -- $ 63
Oct 4, 2024 $ 0.000945
+1.53%
$ 416,030 $ 139
Oct 3, 2024 $ 0.00094
+0.99%
$ -- $ 52
Oct 2, 2024 $ 0.000932
-3.16%
$ 410,178 $ 52
Sep 25, 2024 $ 0.00254
+0.00%
$ -- $ 1
Sep 24, 2024 $ 0.00254
+0.00%
$ 1.12 million $ 1
Sep 23, 2024 $ 0.00256
+0.00%
$ -- $ 66
Sep 22, 2024 $ 0.00256
+0.00%
$ 1.13 million $ 66
Sep 11, 2024 $ 0.000913
-0.57%
$ 399,676 $ 5,277
Sep 10, 2024 $ 0.00256
+0.00%
$ 1.13 million $ 2
Sep 9, 2024 $ 0.00256
+0.00%
$ 1.13 million $ 2
Sep 8, 2024 $ 0.00108
+0.32%
$ 475,232 $ 2,265
Sep 7, 2024 $ 0.00108
-58.00%
$ 473,354 $ 2,254
Sep 6, 2024 $ 0.00256
-5.26%
$ 1.13 million $ 289
Aug 26, 2024 $ 0.00126
-0.55%
$ -- $ 2,637
Aug 25, 2024 $ 0.00127
-0.58%
$ 557,242 $ 2,656