Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnFederalReserveToken Historical Data

ERSDL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.000388
+2.63%
$261,781 $662
Nov 20, 2024 $0.000377
-0.41%
$254,409 $79
Nov 19, 2024 $0.000379
-6.69%
$255,785 $1,067
Nov 18, 2024 $0.00041
-6.89%
$276,674 $1,997
Nov 17, 2024 $0.00044
-2.74%
$296,545 $157
Nov 16, 2024 $0.00045
+28.77%
$303,302 $3,816
Nov 15, 2024 $0.000344
-1.66%
$231,654 $817
Nov 14, 2024 $0.000349
-2.86%
$235,471 $140
Nov 13, 2024 $0.00036
-2.82%
$242,713 $49
Nov 12, 2024 $0.000371
-1.82%
$249,996 $1,072
Nov 11, 2024 $0.000377
-3.54%
$254,264 $823
Nov 10, 2024 $0.000378
-7.66%
$254,894 $1,723
Nov 9, 2024 $0.000411
-8.51%
$276,792 $2,045
Nov 8, 2024 $0.000451
+6.86%
$304,247 $1,117
Nov 7, 2024 $0.000422
-19.98%
$284,505 $8,028
Nov 6, 2024 $0.000527
-7.28%
$355,533 $3,340
Nov 5, 2024 $0.000554
-1.37%
$373,409 $521
Nov 4, 2024 $0.000561
+0.75%
$-- $1,502
Nov 3, 2024 $0.000562
-5.48%
$378,592 $1,505
Nov 2, 2024 $0.000594
+4.61%
$397,259 $720
Nov 1, 2024 $0.000549
-1.53%
$367,247 $647
Oct 31, 2024 $0.000558
-4.78%
$373,001 $90
Oct 30, 2024 $0.000585
+1.73%
$391,578 $226
Oct 29, 2024 $0.000575
-1.64%
$384,908 $404
Oct 28, 2024 $0.000585
+10.24%
$391,262 $1,050
Oct 27, 2024 $0.000531
-3.77%
$354,933 $1,010
Oct 26, 2024 $0.000551
-21.37%
$242,669 $7,726
Oct 25, 2024 $0.000696
+54.47%
$306,361 $11,825
Oct 24, 2024 $0.00045
-2.25%
$198,322 $2,805
Oct 23, 2024 $0.00101
-2.56%
$443,986 $213
Oct 22, 2024 $0.00103
-6.71%
$454,759 $1,341
Oct 21, 2024 $0.00114
-55.32%
$-- $83
Oct 20, 2024 $0.00255
+0.00%
$1.12 million $1
Oct 17, 2024 $0.00109
-0.78%
$-- $210
Oct 16, 2024 $0.0011
-0.28%
$485,395 $90
Oct 15, 2024 $0.0011
+1.07%
$486,351 $129
Oct 14, 2024 $0.0027
+160.29%
$1.19 million $8
Oct 13, 2024 $0.00104
+0.03%
$456,188 $148
Oct 12, 2024 $0.00103
+4.25%
$453,991 $664
Oct 11, 2024 $0.000976
+2.38%
$429,513 $258
Oct 10, 2024 $0.000952
-0.77%
$419,334 $8
Oct 9, 2024 $0.00096
+2.75%
$422,557 $5
Oct 8, 2024 $0.000984
+5.87%
$433,104 $1,419
Oct 7, 2024 $0.000923
-1.60%
$406,585 $489
Oct 6, 2024 $0.000938
-0.43%
$413,064 $309
Oct 5, 2024 $0.000954
+0.41%
$-- $63
Oct 4, 2024 $0.000945
+1.53%
$416,030 $139
Oct 3, 2024 $0.00094
+0.99%
$-- $52
Oct 2, 2024 $0.000932
-3.16%
$410,178 $52
Sep 25, 2024 $0.00254
+0.00%
$-- $1