UnFederalReserveToken Historical Data

ERSDL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00207
-13.17%
$ 902,205 $ 152,074
May 29 $ 0.0024
-7.67%
$ 1.04 million $ 187,055
May 22 $ 0.0025
-1.12%
$ 1.13 million $ 168,835
May 15 $ 0.00246
+4.42%
$ 1.1 million $ 141,457
May 8 $ 0.00242
-18.36%
$ 1.02 million $ 200,045
May 1 $ 0.00297
+20.26%
$ 1.29 million $ 1.38 million
Apr 24 $ 0.00262
+38.04%
$ 1.07 million $ 926,716
Apr 17 $ 0.002
-58.72%
$ 824,508 $ 787,013
Apr 10 $ 0.00428
-30.21%
$ 2.11 million $ 393,212
Apr 3 $ 0.00614
-19.82%
$ 2.64 million $ 426,722
Mar 27 $ 0.00766
+20.86%
$ 3.34 million $ 351,195
Mar 20 $ 0.00583
-12.17%
$ 2.76 million $ 215,960
Mar 13 $ 0.00672
+6.15%
$ 2.89 million $ 263,475
Mar 6 $ 0.00551
-25.93%
$ 2.76 million $ 347,374
Feb 27 $ 0.00743
-13.63%
$ 3.24 million $ 798,239
Feb 20 $ 0.0086
+15.21%
$ 3.75 million $ 1.32 million
Feb 13 $ 0.00747
+12.08%
$ 3.25 million $ 571,589
Feb 6 $ 0.00667
+27.60%
$ 2.9 million $ 1.27 million
Jan 30 $ 0.00523
+6.21%
$ 2.28 million $ 566,853
Jan 23 $ 0.00496
+15.84%
$ 2.14 million $ 432,246
Jan 16 $ 0.00429
-5.37%
$ 1.87 million $ 289,231
Jan 9 $ 0.00454
+4.81%
$ 1.97 million $ 224,037
Jan 2 $ 0.00433
+3.57%
$ 1.88 million $ 248,288
Dec 26 $ 0.00418
+6.75%
$ 1.82 million $ 374,357
Dec 19 $ 0.00391
-2.81%
$ 1.7 million $ 221,384
Dec 12 $ 0.00403
-8.80%
$ 1.75 million $ 246,356
Dec 5 $ 0.0046
+8.79%
$ 1.92 million $ 1.15 million
Nov 28 $ 0.00423
+8.53%
$ 1.84 million $ 346,359
Nov 21 $ 0.00385
+5.15%
$ 1.69 million $ 329,741
Nov 14 $ 0.00377
+1.10%
$ 1.6 million $ 182,727
Nov 7 $ 0.00373
-24.05%
$ 1.63 million $ 276,820
Oct 31 $ 0.00492
-7.56%
$ 2.14 million $ 269,632
Oct 24 $ 0.00532
+6.52%
$ 2.32 million $ 317,706
Oct 17 $ 0.00499
-4.71%
$ 2.17 million $ 494,598
Oct 10 $ 0.00524
-0.99%
$ 2.28 million $ 582,029
Oct 3 $ 0.0053
+0.59%
$ 2.31 million $ 514,675
Sep 26 $ 0.00527
-12.81%
$ 2.29 million $ 1.45 million
Sep 19 $ 0.00518
-12.84%
$ 2.62 million $ 438,203
Sep 12 $ 0.00593
-12.60%
$ 2.94 million $ 590,938
Sep 5 $ 0.00678
+19.18%
$ 2.55 million $ 1.17 million
Aug 29 $ 0.00569
+2.81%
$ 2.48 million $ 633,562
Aug 22 $ 0.00553
-18.93%
$ 2.41 million $ 428,515
Aug 15 $ 0.00681
-10.44%
$ 2.97 million $ 709,701
Aug 8 $ 0.00766
-1.67%
$ 3.34 million $ 648,525
Aug 1 $ 0.00777
+6.67%
$ 3.39 million $ 1.58 million
Jul 25 $ 0.00728
+2.24%
$ 3.17 million $ 417,016
Jul 18 $ 0.00714
-9.55%
$ 3.11 million $ 794,327
Jul 11 $ 0.0079
-0.05%
$ 3.44 million $ 978,699
Jul 4 $ 0.0079
+22.67%
$ 3.44 million $ 2.19 million
Jun 27 $ 0.00644
-23.67%
$ 2.8 million $ 613,977