Coinranking
UnFederalReserveToken Historical Data
ERSDL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10 | $0.00213 | -5.34% | ||
| Jul 3 | $0.00225 | -5.87% | ||
| Jun 26 | $0.00239 | +5.46% | ||
| Jun 19 | $0.00217 | +3.76% | ||
| Jun 12 | $0.00202 | -2.61% | ||
| Jun 5 | $0.00207 | -13.17% | ||
| May 29 | $0.0024 | -7.67% | ||
| May 22 | $0.0025 | -1.12% | ||
| May 15 | $0.00246 | +4.42% | ||
| May 8 | $0.00242 | -18.36% | ||
| May 1 | $0.00297 | +20.26% | ||
| Apr 24 | $0.00262 | +38.04% | ||
| Apr 17 | $0.002 | -58.72% | ||
| Apr 10 | $0.00428 | -30.21% | ||
| Apr 3 | $0.00614 | -19.82% | ||
| Mar 27 | $0.00766 | +20.86% | ||
| Mar 20 | $0.00583 | -12.17% | ||
| Mar 13 | $0.00672 | +6.15% | ||
| Mar 6 | $0.00551 | -25.93% | ||
| Feb 27 | $0.00743 | -13.63% | ||
| Feb 20 | $0.0086 | +15.21% | ||
| Feb 13 | $0.00747 | +12.08% | ||
| Feb 6 | $0.00667 | +27.60% | ||
| Jan 30 | $0.00523 | +6.21% | ||
| Jan 23 | $0.00496 | +15.84% | ||
| Jan 16 | $0.00429 | -5.37% | ||
| Jan 9 | $0.00454 | +4.81% | ||
| Jan 2 | $0.00433 | +3.57% | ||
| Dec 26 | $0.00418 | +6.75% | ||
| Dec 19 | $0.00391 | -2.81% | ||
| Dec 12 | $0.00403 | -8.80% | ||
| Dec 5 | $0.0046 | +8.79% | ||
| Nov 28 | $0.00423 | +8.53% | ||
| Nov 21 | $0.00385 | +5.15% | ||
| Nov 14 | $0.00377 | +1.10% | ||
| Nov 7 | $0.00373 | -24.05% | ||
| Oct 31 | $0.00492 | -7.56% | ||
| Oct 24 | $0.00532 | +6.52% | ||
| Oct 17 | $0.00499 | -4.71% | ||
| Oct 10 | $0.00524 | -0.99% | ||
| Oct 3 | $0.0053 | +0.59% | ||
| Sep 26 | $0.00527 | -12.81% | ||
| Sep 19 | $0.00518 | -12.84% | ||
| Sep 12 | $0.00593 | -12.60% | ||
| Sep 5 | $0.00678 | +19.18% | ||
| Aug 29 | $0.00569 | +2.81% | ||
| Aug 22 | $0.00553 | -18.93% | ||
| Aug 15 | $0.00681 | -10.44% | ||
| Aug 8 | $0.00766 | -1.67% | ||
| Aug 1 | $0.00777 | +6.67% | ||