Coinranking
UnFederalReserveToken Historical Data
ERSDL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 5 | $ 0.00207 | -13.17% | ||
| May 29 | $ 0.0024 | -7.67% | ||
| May 22 | $ 0.0025 | -1.12% | ||
| May 15 | $ 0.00246 | +4.42% | ||
| May 8 | $ 0.00242 | -18.36% | ||
| May 1 | $ 0.00297 | +20.26% | ||
| Apr 24 | $ 0.00262 | +38.04% | ||
| Apr 17 | $ 0.002 | -58.72% | ||
| Apr 10 | $ 0.00428 | -30.21% | ||
| Apr 3 | $ 0.00614 | -19.82% | ||
| Mar 27 | $ 0.00766 | +20.86% | ||
| Mar 20 | $ 0.00583 | -12.17% | ||
| Mar 13 | $ 0.00672 | +6.15% | ||
| Mar 6 | $ 0.00551 | -25.93% | ||
| Feb 27 | $ 0.00743 | -13.63% | ||
| Feb 20 | $ 0.0086 | +15.21% | ||
| Feb 13 | $ 0.00747 | +12.08% | ||
| Feb 6 | $ 0.00667 | +27.60% | ||
| Jan 30 | $ 0.00523 | +6.21% | ||
| Jan 23 | $ 0.00496 | +15.84% | ||
| Jan 16 | $ 0.00429 | -5.37% | ||
| Jan 9 | $ 0.00454 | +4.81% | ||
| Jan 2 | $ 0.00433 | +3.57% | ||
| Dec 26 | $ 0.00418 | +6.75% | ||
| Dec 19 | $ 0.00391 | -2.81% | ||
| Dec 12 | $ 0.00403 | -8.80% | ||
| Dec 5 | $ 0.0046 | +8.79% | ||
| Nov 28 | $ 0.00423 | +8.53% | ||
| Nov 21 | $ 0.00385 | +5.15% | ||
| Nov 14 | $ 0.00377 | +1.10% | ||
| Nov 7 | $ 0.00373 | -24.05% | ||
| Oct 31 | $ 0.00492 | -7.56% | ||
| Oct 24 | $ 0.00532 | +6.52% | ||
| Oct 17 | $ 0.00499 | -4.71% | ||
| Oct 10 | $ 0.00524 | -0.99% | ||
| Oct 3 | $ 0.0053 | +0.59% | ||
| Sep 26 | $ 0.00527 | -12.81% | ||
| Sep 19 | $ 0.00518 | -12.84% | ||
| Sep 12 | $ 0.00593 | -12.60% | ||
| Sep 5 | $ 0.00678 | +19.18% | ||
| Aug 29 | $ 0.00569 | +2.81% | ||
| Aug 22 | $ 0.00553 | -18.93% | ||
| Aug 15 | $ 0.00681 | -10.44% | ||
| Aug 8 | $ 0.00766 | -1.67% | ||
| Aug 1 | $ 0.00777 | +6.67% | ||
| Jul 25 | $ 0.00728 | +2.24% | ||
| Jul 18 | $ 0.00714 | -9.55% | ||
| Jul 11 | $ 0.0079 | -0.05% | ||
| Jul 4 | $ 0.0079 | +22.67% | ||
| Jun 27 | $ 0.00644 | -23.67% | ||