Coinranking
UnFederalReserveToken Historical Data
ERSDL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 2024 | $0.00254 | +0.00% | ||
| Sep 24, 2024 | $0.00254 | +0.00% | ||
| Sep 23, 2024 | $0.00256 | +0.00% | ||
| Sep 22, 2024 | $0.00256 | +0.00% | ||
| Sep 11, 2024 | $0.000913 | -0.57% | ||
| Sep 10, 2024 | $0.00256 | +0.00% | ||
| Sep 9, 2024 | $0.00256 | +0.00% | ||
| Sep 8, 2024 | $0.00108 | +0.32% | ||
| Sep 7, 2024 | $0.00108 | -58.00% | ||
| Sep 6, 2024 | $0.00256 | -5.26% | ||
| Aug 26, 2024 | $0.00126 | -0.55% | ||
| Aug 25, 2024 | $0.00127 | -0.58% | ||
| Aug 19, 2024 | $0.00123 | -0.22% | ||
| Aug 18, 2024 | $0.00123 | -0.88% | ||
| Aug 15, 2024 | $0.00125 | -4.44% | ||
| Aug 14, 2024 | $0.00131 | -0.30% | ||
| Aug 11, 2024 | $0.00131 | -1.59% | ||
| Aug 10, 2024 | $0.00133 | +37.12% | ||
| Aug 4, 2024 | $0.000966 | -0.03% | ||
| Aug 3, 2024 | $0.000967 | -11.01% | ||
| Aug 2, 2024 | $0.00109 | -4.91% | ||
| Aug 1, 2024 | $0.0012 | -2.28% | ||
| Jul 31, 2024 | $0.00122 | -2.62% | ||
| Jul 30, 2024 | $0.003 | +0.00% | ||
| Jul 29, 2024 | $0.003 | +0.00% | ||
| Jul 23, 2024 | $0.00134 | +0.58% | ||
| Jul 22, 2024 | $0.00133 | -55.74% | ||
| Jul 21, 2024 | $0.003 | +0.00% | ||
| Jul 18, 2024 | $0.00138 | +0.53% | ||
| Jul 17, 2024 | $0.00138 | -0.97% | ||
| Jul 14, 2024 | $0.00411 | +0.00% | ||
| Jul 13, 2024 | $0.00411 | +0.00% | ||
| Jul 9, 2024 | $0.00411 | +0.00% | ||
| Jul 8, 2024 | $0.00411 | -2.49% | ||
| Jun 30, 2024 | $0.00159 | +0.67% | ||
| Jun 29, 2024 | $0.00158 | -62.52% | ||
| Jun 28, 2024 | $0.00421 | -15.80% | ||
| Jun 23, 2024 | $0.005 | +0.00% | ||
| Jun 22, 2024 | $0.005 | -0.02% | ||
| Jun 19, 2024 | $0.00162 | +2.46% | ||
| Jun 18, 2024 | $0.00158 | +0.95% | ||
| Jun 12, 2024 | $0.00183 | +3.45% | ||
| Jun 11, 2024 | $0.00176 | +0.60% | ||
| Jun 3, 2024 | $0.006 | +0.00% | ||
| Jun 2, 2024 | $0.006 | +20.00% | ||
| May 28, 2024 | $0.005 | +0.00% | ||
| May 27, 2024 | $0.005 | +0.00% | ||
| May 26, 2024 | $0.005 | +0.00% | ||
| May 25, 2024 | $0.00425 | +0.00% | ||
| May 24, 2024 | $0.00214 | -2.65% | ||