UnFederalReserveToken Historical Data

ERSDL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00123
-0.22%
$ 541,719 $ 2,504
Aug 18, 2024 $ 0.00123
-0.88%
$ 543,691 $ 2,517
Aug 15, 2024 $ 0.00125
-4.44%
$ 550,584 $ 8,554
Aug 14, 2024 $ 0.00131
-0.30%
$ 576,357 $ 8,967
Aug 11, 2024 $ 0.00131
-1.59%
$ 577,184 $ 19,669
Aug 10, 2024 $ 0.00133
+37.12%
$ 586,266 $ 19,822
Aug 4, 2024 $ 0.000966
-0.03%
$ -- $ 3,865
Aug 3, 2024 $ 0.000967
-11.01%
$ 425,722 $ 3,868
Aug 2, 2024 $ 0.00109
-4.91%
$ 478,271 $ 2,278
Aug 1, 2024 $ 0.0012
-2.28%
$ -- $ 2,522
Jul 31, 2024 $ 0.00122
-2.62%
$ 539,016 $ 2,578
Jul 30, 2024 $ 0.003
+0.00%
$ -- $ 1
Jul 29, 2024 $ 0.003
+0.00%
$ 1.32 million $ 1
Jul 23, 2024 $ 0.00134
+0.58%
$ 587,782 $ 3,490
Jul 22, 2024 $ 0.00133
-55.74%
$ 584,614 $ 3,468
Jul 21, 2024 $ 0.003
+0.00%
$ 1.32 million $ 0
Jul 18, 2024 $ 0.00138
+0.53%
$ 608,842 $ 2,167
Jul 17, 2024 $ 0.00138
-0.97%
$ 605,976 $ 2,160
Jul 14, 2024 $ 0.00411
+0.00%
$ -- $ 0.001
Jul 13, 2024 $ 0.00411
+0.00%
$ 1.81 million $ 0.001
Jul 9, 2024 $ 0.00411
+0.00%
$ -- $ 22
Jul 8, 2024 $ 0.00411
-2.49%
$ 1.81 million $ 22
Jun 30, 2024 $ 0.00159
+0.67%
$ -- $ 12,284
Jun 29, 2024 $ 0.00158
-62.52%
$ 694,682 $ 12,206
Jun 28, 2024 $ 0.00421
-15.80%
$ 1.85 million $ 3
Jun 23, 2024 $ 0.005
+0.00%
$ 2.2 million $ 1
Jun 22, 2024 $ 0.005
-0.02%
$ 2.2 million $ 5
Jun 19, 2024 $ 0.00162
+2.46%
$ -- $ 3,508
Jun 18, 2024 $ 0.00158
+0.95%
$ 696,769 $ 3,419
Jun 12, 2024 $ 0.00183
+3.45%
$ -- $ 2,186
Jun 11, 2024 $ 0.00176
+0.60%
$ 776,894 $ 2,113
Jun 3, 2024 $ 0.006
+0.00%
$ -- $ 16
Jun 2, 2024 $ 0.006
+20.00%
$ 2.64 million $ 16
May 28, 2024 $ 0.005
+0.00%
$ -- $ 11
May 27, 2024 $ 0.005
+0.00%
$ 2.2 million $ 19
May 26, 2024 $ 0.005
+0.00%
$ 2.2 million $ 10
May 25, 2024 $ 0.00425
+0.00%
$ 1.87 million $ 1
May 24, 2024 $ 0.00214
-2.65%
$ -- $ 4,282
May 23, 2024 $ 0.00219
-0.52%
$ 965,121 $ 4,378
May 21, 2024 $ 0.00233
-45.21%
$ 1.03 million $ 3,066
May 20, 2024 $ 0.00425
+0.97%
$ 1.87 million $ 1
May 19, 2024 $ 0.00421
-6.36%
$ 1.85 million $ 0
May 18, 2024 $ 0.00449
+1.04%
$ 1.98 million $ 2
May 17, 2024 $ 0.00421
+0.00%
$ 1.85 million $ 27
May 16, 2024 $ 0.0055
+0.00%
$ 2.42 million $ 15
May 15, 2024 $ 0.00439
+160.66%
$ -- $ 2
May 14, 2024 $ 0.00168
-2.33%
$ 740,851 $ 2,543
May 12, 2024 $ 0.00482
+0.00%
$ 2.12 million $ 1
May 11, 2024 $ 0.00482
-3.60%
$ 2.12 million $ 1
May 10, 2024 $ 0.005
-2.15%
$ 2.2 million $ 1