Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnFederalReserveToken Historical Data

ERSDL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2024 $0.00123
-0.22%
$541,719 $2,504
Aug 18, 2024 $0.00123
-0.88%
$543,691 $2,517
Aug 15, 2024 $0.00125
-4.44%
$550,584 $8,554
Aug 14, 2024 $0.00131
-0.30%
$576,357 $8,967
Aug 11, 2024 $0.00131
-1.59%
$577,184 $19,669
Aug 10, 2024 $0.00133
+37.12%
$586,266 $19,822
Aug 4, 2024 $0.000966
-0.03%
$-- $3,865
Aug 3, 2024 $0.000967
-11.01%
$425,722 $3,868
Aug 2, 2024 $0.00109
-4.91%
$478,271 $2,278
Aug 1, 2024 $0.0012
-2.28%
$-- $2,522
Jul 31, 2024 $0.00122
-2.62%
$539,016 $2,578
Jul 30, 2024 $0.003
+0.00%
$-- $1
Jul 29, 2024 $0.003
+0.00%
$1.32 million $1
Jul 23, 2024 $0.00134
+0.58%
$587,782 $3,490
Jul 22, 2024 $0.00133
-55.74%
$584,614 $3,468
Jul 21, 2024 $0.003
+0.00%
$1.32 million $0
Jul 18, 2024 $0.00138
+0.53%
$608,842 $2,167
Jul 17, 2024 $0.00138
-0.97%
$605,976 $2,160
Jul 14, 2024 $0.00411
+0.00%
$-- $0.001
Jul 13, 2024 $0.00411
+0.00%
$1.81 million $0.001
Jul 9, 2024 $0.00411
+0.00%
$-- $22
Jul 8, 2024 $0.00411
-2.49%
$1.81 million $22
Jun 30, 2024 $0.00159
+0.67%
$-- $12,284
Jun 29, 2024 $0.00158
-62.52%
$694,682 $12,206
Jun 28, 2024 $0.00421
-15.80%
$1.85 million $3
Jun 23, 2024 $0.005
+0.00%
$2.2 million $1
Jun 22, 2024 $0.005
-0.02%
$2.2 million $5
Jun 19, 2024 $0.00162
+2.46%
$-- $3,508
Jun 18, 2024 $0.00158
+0.95%
$696,769 $3,419
Jun 12, 2024 $0.00183
+3.45%
$-- $2,186
Jun 11, 2024 $0.00176
+0.60%
$776,894 $2,113
Jun 3, 2024 $0.006
+0.00%
$-- $16
Jun 2, 2024 $0.006
+20.00%
$2.64 million $16
May 28, 2024 $0.005
+0.00%
$-- $11
May 27, 2024 $0.005
+0.00%
$2.2 million $19
May 26, 2024 $0.005
+0.00%
$2.2 million $10
May 25, 2024 $0.00425
+0.00%
$1.87 million $1
May 24, 2024 $0.00214
-2.65%
$-- $4,282
May 23, 2024 $0.00219
-0.52%
$965,121 $4,378
May 21, 2024 $0.00233
-45.21%
$1.03 million $3,066
May 20, 2024 $0.00425
+0.97%
$1.87 million $1
May 19, 2024 $0.00421
-6.36%
$1.85 million $0
May 18, 2024 $0.00449
+1.04%
$1.98 million $2
May 17, 2024 $0.00421
+0.00%
$1.85 million $27
May 16, 2024 $0.0055
+0.00%
$2.42 million $15
May 15, 2024 $0.00439
+160.66%
$-- $2
May 14, 2024 $0.00168
-2.33%
$740,851 $2,543
May 12, 2024 $0.00482
+0.00%
$2.12 million $1
May 11, 2024 $0.00482
-3.60%
$2.12 million $1
May 10, 2024 $0.005
-2.15%
$2.2 million $1