UnFederalReserveToken Historical Data

ERSDL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.00844
-25.40%
$ 3.67 million $ 1.2 million
Jun 13 $ 0.0113
-23.39%
$ 4.93 million $ 3.22 million
Jun 6 $ 0.0148
-13.14%
$ 6.44 million $ 6.3 million
May 30 $ 0.017
+385.80%
$ 7.41 million $ 21.4 million
May 23 $ 0.0035
+2.40%
$ 1.54 million $ 821,083
May 16 $ 0.00342
+10.91%
$ 1.51 million $ 1.66 million
May 9 $ 0.00309
-63.69%
$ 1.36 million $ 2.57 million
May 2 $ 0.0085
-18.02%
$ 3.74 million $ 3.35 million
Apr 25 $ 0.0104
-10.78%
$ 4.57 million $ 4.97 million
Apr 18 $ 0.0116
-6.63%
$ 5.13 million $ 6.79 million
Apr 11 $ 0.0124
-23.19%
$ 5.48 million $ 2.85 million
Apr 4 $ 0.0162
-18.94%
$ 7.14 million $ 2.99 million
Mar 28 $ 0.02
+16.62%
$ 8.8 million $ 2.24 million
Mar 21 $ 0.0171
+11.36%
$ 7.54 million $ 2.14 million
Mar 14 $ 0.0154
-6.74%
$ 6.76 million $ 1.36 million
Mar 7 $ 0.0165
-6.35%
$ 7.22 million $ 2.19 million
Feb 28 $ 0.0176
-0.86%
$ 7.68 million $ 2.74 million
Feb 21 $ 0.0178
-11.51%
$ 7.74 million $ 1.54 million
Feb 14 $ 0.0201
-12.98%
$ 8.69 million $ 3.06 million
Feb 7 $ 0.0231
-8.49%
$ 9.99 million $ 3.31 million
Jan 31 $ 0.0252
+19.06%
$ 10.98 million $ 2.77 million
Jan 24 $ 0.0212
+1.64%
$ 9.23 million $ 2.47 million
Jan 17 $ 0.0208
-52.65%
$ 9.07 million $ 4.98 million
Jan 10 $ 0.044
-0.16%
$ 17.18 million $ 4.35 million
Jan 3 $ 0.0441
-32.49%
$ 17.19 million $ 5.78 million
Dec 27 $ 0.0653
-29.05%
$ 24.84 million $ 4.67 million
Dec 20 $ 0.0946
+28.10%
$ 35.99 million $ 9.25 million
Dec 13 $ 0.0738
-14.75%
$ 28.1 million $ 12.33 million
Dec 6 $ 0.0866
-15.01%
$ 32.96 million $ 18.92 million
Nov 29 $ 0.102
-19.01%
$ 38.69 million $ 20.69 million
Nov 22 $ 0.126
+0.63%
$ 47.73 million $ 19.95 million
Nov 15 $ 0.125
-26.61%
$ 47.42 million $ 17.05 million
Nov 8 $ 0.17
-17.77%
$ 64.54 million $ 32.62 million
Nov 1 $ 0.207
+47.84%
$ 78.48 million $ 29.15 million
Oct 25 $ 0.154
+2.20%
$ 58.14 million $ 22.02 million
Oct 18 $ 0.151
-21.31%
$ 57 million $ 22.34 million
Oct 11 $ 0.191
+24.48%
$ 72.44 million $ 22.92 million
Oct 4 $ 0.154
-19.69%
$ 58.25 million $ 20.09 million
Sep 27 $ 0.192
+1.33%
$ 72.48 million $ 21.3 million
Sep 20 $ 0.189
-22.89%
$ 71.53 million $ 24.98 million
Sep 13 $ 0.245
+26.55%
$ 92.73 million $ 38.2 million
Sep 6 $ 0.194
-29.06%
$ 87.99 million $ 33.26 million
Aug 30 $ 0.273
+13.51%
$ 124.05 million $ 29.34 million
Aug 23 $ 0.241
-24.88%
$ 109.3 million $ 40.5 million
Aug 16 $ 0.32
-14.87%
$ 145.51 million $ 34.43 million
Aug 9 $ 0.376
+59.86%
$ 170.99 million $ 28.2 million
Aug 2 $ 0.231
+6.76%
$ 105.15 million $ 27.26 million
Jul 26 $ 0.217
+61.68%
$ 98.53 million $ 32.65 million
Jul 19 $ 0.134
+16.30%
$ 60.9 million $ 14.14 million
Jul 12 $ 0.115
-14.70%
$ 52.4 million $ 10.7 million