Coinranking
UnFederalReserveToken Historical Data
ERSDL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20 | $0.00844 | -25.40% | ||
| Jun 13 | $0.0113 | -23.39% | ||
| Jun 6 | $0.0148 | -13.14% | ||
| May 30 | $0.017 | +385.80% | ||
| May 23 | $0.0035 | +2.40% | ||
| May 16 | $0.00342 | +10.91% | ||
| May 9 | $0.00309 | -63.69% | ||
| May 2 | $0.0085 | -18.02% | ||
| Apr 25 | $0.0104 | -10.78% | ||
| Apr 18 | $0.0116 | -6.63% | ||
| Apr 11 | $0.0124 | -23.19% | ||
| Apr 4 | $0.0162 | -18.94% | ||
| Mar 28 | $0.02 | +16.62% | ||
| Mar 21 | $0.0171 | +11.36% | ||
| Mar 14 | $0.0154 | -6.74% | ||
| Mar 7 | $0.0165 | -6.35% | ||
| Feb 28 | $0.0176 | -0.86% | ||
| Feb 21 | $0.0178 | -11.51% | ||
| Feb 14 | $0.0201 | -12.98% | ||
| Feb 7 | $0.0231 | -8.49% | ||
| Jan 31 | $0.0252 | +19.06% | ||
| Jan 24 | $0.0212 | +1.64% | ||
| Jan 17 | $0.0208 | -52.65% | ||
| Jan 10 | $0.044 | -0.16% | ||
| Jan 3 | $0.0441 | -32.49% | ||
| Dec 27 | $0.0653 | -29.05% | ||
| Dec 20 | $0.0946 | +28.10% | ||
| Dec 13 | $0.0738 | -14.75% | ||
| Dec 6 | $0.0866 | -15.01% | ||
| Nov 29 | $0.102 | -19.01% | ||
| Nov 22 | $0.126 | +0.63% | ||
| Nov 15 | $0.125 | -26.61% | ||
| Nov 8 | $0.17 | -17.77% | ||
| Nov 1 | $0.207 | +47.84% | ||
| Oct 25 | $0.154 | +2.20% | ||
| Oct 18 | $0.151 | -21.31% | ||
| Oct 11 | $0.191 | +24.48% | ||
| Oct 4 | $0.154 | -19.69% | ||
| Sep 27 | $0.192 | +1.33% | ||
| Sep 20 | $0.189 | -22.89% | ||
| Sep 13 | $0.245 | +26.55% | ||
| Sep 6 | $0.194 | -29.06% | ||
| Aug 30 | $0.273 | +13.51% | ||
| Aug 23 | $0.241 | -24.88% | ||
| Aug 16 | $0.32 | -14.87% | ||
| Aug 9 | $0.376 | +59.86% | ||
| Aug 2 | $0.231 | +6.76% | ||
| Jul 26 | $0.217 | +61.68% | ||
| Jul 19 | $0.134 | +16.30% | ||
| Jul 12 | $0.115 | -14.70% | ||