Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnFederalReserveToken Historical Data

ERSDL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $0.00511
-7.07%
$2.25 million $36
May 7, 2024 $0.00511
+0.00%
$-- $1
May 6, 2024 $0.00511
+0.00%
$2.25 million $1
May 5, 2024 $0.0018
+0.73%
$-- $2,688
May 4, 2024 $0.00179
+0.28%
$787,731 $2,669
May 2, 2024 $0.0055
+0.00%
$2.42 million $13
May 1, 2024 $0.0055
+22.20%
$2.42 million $13
Apr 30, 2024 $0.0045
-10.00%
$1.98 million $205
Apr 29, 2024 $0.005
-16.65%
$2.2 million $4
Apr 28, 2024 $0.006
+33.28%
$2.64 million $95
Apr 27, 2024 $0.0045
+0.00%
$1.98 million $20
Apr 26, 2024 $0.00426
+0.00%
$-- $41
Apr 25, 2024 $0.00426
-27.84%
$1.87 million $41
Apr 24, 2024 $0.00186
-2.65%
$818,557 $3,748
Apr 23, 2024 $0.00191
+0.43%
$840,659 $3,851
Apr 21, 2024 $0.00197
+7.40%
$-- $2,096
Apr 20, 2024 $0.00183
+4.35%
$806,691 $3,700
Apr 19, 2024 $0.00176
-56.13%
$774,267 $5,674
Apr 18, 2024 $0.00401
-48.45%
$1.77 million $11
Apr 17, 2024 $0.00352
+0.03%
$1.55 million $82
Apr 16, 2024 $0.00352
-40.23%
$1.55 million $47
Apr 15, 2024 $0.00351
+0.00%
$-- $1
Apr 14, 2024 $0.00351
+95.82%
$1.55 million $1
Apr 13, 2024 $0.0018
-9.79%
$792,738 $27,201
Apr 12, 2024 $0.005
+0.00%
$-- $2
Apr 11, 2024 $0.005
+91.94%
$2.2 million $2
Apr 10, 2024 $0.0026
-25.85%
$1.15 million $4,164
Apr 9, 2024 $0.00351
-12.27%
$1.55 million $20
Apr 8, 2024 $0.004
-10.39%
$1.76 million $2
Apr 7, 2024 $0.00447
-0.02%
$1.97 million $16
Apr 4, 2024 $0.0025
+0.20%
$1.1 million $5,847
Apr 3, 2024 $0.0025
-43.99%
$1.1 million $5,837
Apr 2, 2024 $0.00445
+0.00%
$1.96 million $8
Apr 1, 2024 $0.00989
+0.00%
$-- $170
Mar 31, 2024 $0.00989
+208.31%
$4.36 million $181
Mar 30, 2024 $0.00321
-3.77%
$1.41 million $2,683
Mar 29, 2024 $0.00334
-4.83%
$1.47 million $41,344
Mar 28, 2024 $0.00351
+0.00%
$1.54 million $1
Mar 27, 2024 $0.00246
+0.48%
$-- $4,914
Mar 26, 2024 $0.00244
-52.89%
$1.08 million $4,886
Mar 25, 2024 $0.00518
+1.49%
$2.28 million $7,863
Mar 23, 2024 $0.00319
+1.14%
$-- $2,997
Mar 22, 2024 $0.00315
-0.72%
$1.39 million $2,951
Mar 21, 2024 $0.003
-2.62%
$1.32 million $8,072
Mar 20, 2024 $0.00308
-34.38%
$1.36 million $8,292
Mar 19, 2024 $0.00469
+50.17%
$2.07 million $38
Mar 18, 2024 $0.00313
-2.86%
$1.38 million $2,293
Mar 17, 2024 $0.00469
+0.00%
$2.07 million $25
Mar 16, 2024 $0.00469
+42.18%
$2.07 million $25
Mar 15, 2024 $0.0033
-4.98%
$1.45 million $16,733