Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UnFederalReserveToken Historical Data

ERSDL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2024 $0.00219
-0.52%
$965,121 $4,378
May 21, 2024 $0.00233
-45.21%
$1.03 million $3,066
May 20, 2024 $0.00425
+0.97%
$1.87 million $1
May 19, 2024 $0.00421
-6.36%
$1.85 million $0
May 18, 2024 $0.00449
+1.04%
$1.98 million $2
May 17, 2024 $0.00421
+0.00%
$1.85 million $27
May 16, 2024 $0.0055
+0.00%
$2.42 million $15
May 15, 2024 $0.00439
+160.66%
$-- $2
May 14, 2024 $0.00168
-2.33%
$740,851 $2,543
May 12, 2024 $0.00482
+0.00%
$2.12 million $1
May 11, 2024 $0.00482
-3.60%
$2.12 million $1
May 10, 2024 $0.005
-2.15%
$2.2 million $1
May 9, 2024 $0.00511
-7.07%
$2.25 million $36
May 7, 2024 $0.00511
+0.00%
$-- $1
May 6, 2024 $0.00511
+0.00%
$2.25 million $1
May 5, 2024 $0.0018
+0.73%
$-- $2,688
May 4, 2024 $0.00179
+0.28%
$787,731 $2,669
May 2, 2024 $0.0055
+0.00%
$2.42 million $13
May 1, 2024 $0.0055
+22.20%
$2.42 million $13
Apr 30, 2024 $0.0045
-10.00%
$1.98 million $205
Apr 29, 2024 $0.005
-16.65%
$2.2 million $4
Apr 28, 2024 $0.006
+33.28%
$2.64 million $95
Apr 27, 2024 $0.0045
+0.00%
$1.98 million $20
Apr 26, 2024 $0.00426
+0.00%
$-- $41
Apr 25, 2024 $0.00426
-27.84%
$1.87 million $41
Apr 24, 2024 $0.00186
-2.65%
$818,557 $3,748
Apr 23, 2024 $0.00191
+0.43%
$840,659 $3,851
Apr 21, 2024 $0.00197
+7.40%
$-- $2,096
Apr 20, 2024 $0.00183
+4.35%
$806,691 $3,700
Apr 19, 2024 $0.00176
-56.13%
$774,267 $5,674
Apr 18, 2024 $0.00401
-48.45%
$1.77 million $11
Apr 17, 2024 $0.00352
+0.03%
$1.55 million $82
Apr 16, 2024 $0.00352
-40.23%
$1.55 million $47
Apr 15, 2024 $0.00351
+0.00%
$-- $1
Apr 14, 2024 $0.00351
+95.82%
$1.55 million $1
Apr 13, 2024 $0.0018
-9.79%
$792,738 $27,201
Apr 12, 2024 $0.005
+0.00%
$-- $2
Apr 11, 2024 $0.005
+91.94%
$2.2 million $2
Apr 10, 2024 $0.0026
-25.85%
$1.15 million $4,164
Apr 9, 2024 $0.00351
-12.27%
$1.55 million $20
Apr 8, 2024 $0.004
-10.39%
$1.76 million $2
Apr 7, 2024 $0.00447
-0.02%
$1.97 million $16
Apr 4, 2024 $0.0025
+0.20%
$1.1 million $5,847
Apr 3, 2024 $0.0025
-43.99%
$1.1 million $5,837
Apr 2, 2024 $0.00445
+0.00%
$1.96 million $8
Apr 1, 2024 $0.00989
+0.00%
$-- $170
Mar 31, 2024 $0.00989
+208.31%
$4.36 million $181
Mar 30, 2024 $0.00321
-3.77%
$1.41 million $2,683
Mar 29, 2024 $0.00334
-4.83%
$1.47 million $41,344
Mar 28, 2024 $0.00351
+0.00%
$1.54 million $1