UnFederalReserveToken Historical Data

ERSDL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00347
-0.39%
$ 1.53 million $ 10,663
Mar 13, 2024 $ 0.00349
-20.85%
$ 1.54 million $ 23,911
Mar 12, 2024 $ 0.00441
+63.03%
$ 1.94 million $ 531
Mar 11, 2024 $ 0.0027
-15.54%
$ 1.19 million $ 4
Mar 10, 2024 $ 0.0032
-45.82%
$ 1.41 million $ 5
Mar 9, 2024 $ 0.0059
+66.94%
$ 2.6 million $ 4
Mar 8, 2024 $ 0.00354
-0.93%
$ 1.56 million $ 3,253
Mar 7, 2024 $ 0.00357
+5.19%
$ 1.57 million $ 22,612
Mar 6, 2024 $ 0.00339
+20.22%
$ 1.49 million $ 55
Mar 5, 2024 $ 0.00283
-2.65%
$ 1.25 million $ 3,935
Mar 4, 2024 $ 0.00291
-14.15%
$ 1.28 million $ 5,324
Mar 3, 2024 $ 0.00339
+35.88%
$ 1.49 million $ 33
Mar 2, 2024 $ 0.00249
-8.04%
$ 1.1 million $ 9,851
Mar 1, 2024 $ 0.00271
+9.00%
$ 1.19 million $ 17
Feb 29, 2024 $ 0.00249
-18.86%
$ 1.1 million $ 13,518
Feb 28, 2024 $ 0.00307
-15.81%
$ 1.35 million $ 17,268
Feb 27, 2024 $ 0.00404
+2.73%
$ 1.78 million $ 11,072
Feb 26, 2024 $ 0.00394
+15.15%
$ 1.73 million $ 75,024
Feb 25, 2024 $ 0.00342
+8.35%
$ 1.51 million $ 6,910
Feb 24, 2024 $ 0.00315
-11.26%
$ 1.39 million $ 24,745
Feb 23, 2024 $ 0.00356
-15.13%
$ 1.57 million $ 16,654
Feb 22, 2024 $ 0.00419
+1.43%
$ 1.85 million $ 5,650
Feb 21, 2024 $ 0.00414
-17.97%
$ 1.82 million $ 11,805
Feb 20, 2024 $ 0.00504
+8.92%
$ 2.22 million $ 7,283
Feb 19, 2024 $ 0.00443
-16.65%
$ 1.95 million $ 22,831
Feb 18, 2024 $ 0.00532
+4.83%
$ 2.34 million $ 2,960
Feb 17, 2024 $ 0.00507
-10.97%
$ 2.23 million $ 43,748
Feb 16, 2024 $ 0.0057
+1.97%
$ 2.51 million $ 5,584
Feb 15, 2024 $ 0.00559
+4.11%
$ 2.46 million $ 22,020
Feb 14, 2024 $ 0.00537
-7.87%
$ 2.36 million $ 11,310
Feb 13, 2024 $ 0.00582
+3.17%
$ 2.56 million $ 10,693
Feb 12, 2024 $ 0.00564
+24.44%
$ 2.49 million $ 37,710
Feb 11, 2024 $ 0.00454
+15.39%
$ 2 million $ 104,147
Feb 10, 2024 $ 0.00393
-6.14%
$ 1.73 million $ 36,888
Feb 9, 2024 $ 0.00419
+81.58%
$ 1.84 million $ 70,691
Feb 8, 2024 $ 0.00231
+24.44%
$ 1.02 million $ 27,475
Feb 4, 2024 $ 0.00193
+0.41%
$ -- $ 4,146
Feb 3, 2024 $ 0.00192
+7.47%
$ 844,844 $ 4,126
Feb 2, 2024 $ 0.00179
+0.03%
$ 785,914 $ 2,424
Feb 1, 2024 $ 0.00168
+0.64%
$ 739,585 $ 2,160
Jan 31, 2024 $ 0.00167
-12.01%
$ 735,311 $ 2,154
Jan 30, 2024 $ 0.0019
-24.80%
$ 835,385 $ 3,993
Jan 28, 2024 $ 0.0048
+0.00%
$ -- $ 16
Jan 27, 2024 $ 0.0048
+3.67%
$ 2.11 million $ 135
Jan 26, 2024 $ 0.00163
+2.53%
$ 716,116 $ 4,386
Jan 25, 2024 $ 0.00159
-7.37%
$ 698,832 $ 18,775
Jan 24, 2024 $ 0.00171
+38.47%
$ 755,042 $ 18,089
Jan 23, 2024 $ 0.00124
-6.95%
$ 545,030 $ 3,485
Jan 22, 2024 $ 0.00133
-3.99%
$ 585,882 $ 3,196
Jan 18, 2024 $ 0.0017
-0.01%
$ -- $ 8,687