UnFederalReserveToken Historical Data

ERSDL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0017
-9.40%
$ 748,149 $ 8,679
Jan 16, 2024 $ 0.0019
+6.56%
$ 838,314 $ 8,900
Jan 15, 2024 $ 0.00179
-13.67%
$ 787,101 $ 10,012
Jan 14, 2024 $ 0.00208
-11.42%
$ 913,622 $ 3,534
Jan 13, 2024 $ 0.00234
-36.98%
$ 1.03 million $ 3,537
Jan 12, 2024 $ 0.00372
-2.82%
$ 1.64 million $ 2
Jan 11, 2024 $ 0.00401
+30.94%
$ -- $ 2,840
Jan 10, 2024 $ 0.00306
-15.86%
$ 1.35 million $ 6,603
Jan 9, 2024 $ 0.00264
+0.30%
$ 1.16 million $ 2,334
Jan 8, 2024 $ 0.00263
+29.96%
$ 1.16 million $ 5,597
Jan 7, 2024 $ 0.00202
-4.91%
$ 890,678 $ 5
Jan 6, 2024 $ 0.00213
-54.26%
$ 936,506 $ 2,404
Jan 5, 2024 $ 0.00214
+3.22%
$ 940,063 $ 4,406
Jan 4, 2024 $ 0.00207
+13.69%
$ 911,234 $ 22,606
Jan 3, 2024 $ 0.00182
+11.01%
$ 801,920 $ 86,689
Jan 2, 2024 $ 0.00164
-7.61%
$ 722,817 $ 32,865
Jan 1, 2024 $ 0.00178
+0.00%
$ -- $ 0
Dec 31, 2023 $ 0.00178
+0.00%
$ 782,370 $ 0
Dec 30, 2023 $ 0.00178
+0.00%
$ -- $ 0
Dec 29, 2023 $ 0.00178
+0.40%
$ 782,370 $ 6
Dec 28, 2023 $ 0.00177
+44.33%
$ 779,288 $ 5,019
Dec 27, 2023 $ 0.00123
-18.10%
$ 539,780 $ 5,074
Dec 26, 2023 $ 0.0015
+0.00%
$ 659,093 $ 2
Dec 25, 2023 $ 0.0015
+17.46%
$ 659,093 $ 2
Dec 24, 2023 $ 0.00128
+11.10%
$ 561,550 $ 5,256
Dec 23, 2023 $ 0.00115
+43.32%
$ 505,436 $ 7
Dec 22, 2023 $ 0.00107
+3.97%
$ 471,523 $ 4,281
Dec 21, 2023 $ 0.00103
+1.52%
$ 453,148 $ 6,156
Dec 20, 2023 $ 0.000801
+0.00%
$ 352,661 $ 0.1
Dec 19, 2023 $ 0.000801
+0.00%
$ 352,661 $ 0.1
Dec 18, 2023 $ 0.00316
-0.99%
$ 1.39 million $ 2,134
Dec 17, 2023 $ 0.0032
+146.37%
$ 1.41 million $ 2,157
Dec 16, 2023 $ 0.0013
-0.93%
$ 571,478 $ 1
Dec 15, 2023 $ 0.00131
-6.11%
$ 576,660 $ 8,337
Dec 14, 2023 $ 0.00139
+40.60%
$ 614,074 $ 5,519
Dec 13, 2023 $ 0.000701
+0.00%
$ 308,633 $ 1
Dec 12, 2023 $ 0.000701
+0.00%
$ 308,633 $ 1
Dec 11, 2023 $ 0.000991
+0.00%
$ 436,313 $ 9
Dec 10, 2023 $ 0.00339
+163.17%
$ 1.49 million $ 2,080
Dec 9, 2023 $ 0.00129
-13.60%
$ 566,870 $ 11,436
Dec 8, 2023 $ 0.00157
-0.29%
$ 690,830 $ 2,823
Dec 7, 2023 $ 0.00157
+14.26%
$ 692,489 $ 2,829
Dec 6, 2023 $ 0.00138
-1.68%
$ 606,108 $ 2,754
Dec 3, 2023 $ 0.000996
+0.00%
$ 438,515 $ 2
Dec 2, 2023 $ 0.0007
+0.00%
$ 308,193 $ 85
Dec 1, 2023 $ 0.000875
-0.11%
$ 385,241 $ 18
Nov 30, 2023 $ 0.000876
+0.00%
$ -- $ 2
Nov 29, 2023 $ 0.000876
-0.11%
$ 385,681 $ 7
Nov 28, 2023 $ 0.000877
+0.00%
$ 386,122 $ 0
Nov 25, 2023 $ 0.000877
+0.00%
$ 386,122 $ 0.1