Coinranking
UnFederalReserveToken Historical Data
ERSDL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2024 | $0.00179 | +0.03% | ||
| Feb 1, 2024 | $0.00168 | +0.64% | ||
| Jan 31, 2024 | $0.00167 | -12.01% | ||
| Jan 30, 2024 | $0.0019 | -24.80% | ||
| Jan 28, 2024 | $0.0048 | +0.00% | ||
| Jan 27, 2024 | $0.0048 | +3.67% | ||
| Jan 26, 2024 | $0.00163 | +2.53% | ||
| Jan 25, 2024 | $0.00159 | -7.37% | ||
| Jan 24, 2024 | $0.00171 | +38.47% | ||
| Jan 23, 2024 | $0.00124 | -6.95% | ||
| Jan 22, 2024 | $0.00133 | -3.99% | ||
| Jan 18, 2024 | $0.0017 | -0.01% | ||
| Jan 17, 2024 | $0.0017 | -9.40% | ||
| Jan 16, 2024 | $0.0019 | +6.56% | ||
| Jan 15, 2024 | $0.00179 | -13.67% | ||
| Jan 14, 2024 | $0.00208 | -11.42% | ||
| Jan 13, 2024 | $0.00234 | -36.98% | ||
| Jan 12, 2024 | $0.00372 | -2.82% | ||
| Jan 11, 2024 | $0.00401 | +30.94% | ||
| Jan 10, 2024 | $0.00306 | -15.86% | ||
| Jan 9, 2024 | $0.00264 | +0.30% | ||
| Jan 8, 2024 | $0.00263 | +29.96% | ||
| Jan 7, 2024 | $0.00202 | -4.91% | ||
| Jan 6, 2024 | $0.00213 | -54.26% | ||
| Jan 5, 2024 | $0.00214 | +3.22% | ||
| Jan 4, 2024 | $0.00207 | +13.69% | ||
| Jan 3, 2024 | $0.00182 | +11.01% | ||
| Jan 2, 2024 | $0.00164 | -7.61% | ||
| Jan 1, 2024 | $0.00178 | +0.00% | ||
| Dec 31, 2023 | $0.00178 | +0.00% | ||
| Dec 30, 2023 | $0.00178 | +0.00% | ||
| Dec 29, 2023 | $0.00178 | +0.40% | ||
| Dec 28, 2023 | $0.00177 | +44.33% | ||
| Dec 27, 2023 | $0.00123 | -18.10% | ||
| Dec 26, 2023 | $0.0015 | +0.00% | ||
| Dec 25, 2023 | $0.0015 | +17.46% | ||
| Dec 24, 2023 | $0.00128 | +11.10% | ||
| Dec 23, 2023 | $0.00115 | +43.32% | ||
| Dec 22, 2023 | $0.00107 | +3.97% | ||
| Dec 21, 2023 | $0.00103 | +1.52% | ||
| Dec 20, 2023 | $0.000801 | +0.00% | ||
| Dec 19, 2023 | $0.000801 | +0.00% | ||
| Dec 18, 2023 | $0.00316 | -0.99% | ||
| Dec 17, 2023 | $0.0032 | +146.37% | ||
| Dec 16, 2023 | $0.0013 | -0.93% | ||
| Dec 15, 2023 | $0.00131 | -6.11% | ||
| Dec 14, 2023 | $0.00139 | +40.60% | ||
| Dec 13, 2023 | $0.000701 | +0.00% | ||
| Dec 12, 2023 | $0.000701 | +0.00% | ||
| Dec 11, 2023 | $0.000991 | +0.00% | ||