Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UnFederalReserveToken Historical Data

ERSDL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.00209
+1.53%
$918,128 $3,960
Nov 23, 2023 $0.00205
-3.58%
$904,575 $3,904
Nov 22, 2023 $0.00213
+3.78%
$938,680 $6,909
Nov 21, 2023 $0.00206
+3.44%
$906,631 $12,182
Nov 20, 2023 $0.00199
-7.00%
$876,539 $2,831
Nov 19, 2023 $0.00214
+10.58%
$942,702 $4,325
Nov 18, 2023 $0.00194
+0.39%
$852,461 $3,925
Nov 17, 2023 $0.00193
+16.26%
$848,731 $13,286
Nov 16, 2023 $0.00166
+3.62%
$729,879 $2,332
Nov 15, 2023 $0.0016
+18.54%
$704,081 $7,824
Nov 14, 2023 $0.00139
-0.41%
$-- $3,951
Nov 13, 2023 $0.00139
-13.43%
$613,580 $3,974
Nov 12, 2023 $0.00161
-17.29%
$708,578 $6,565
Nov 11, 2023 $0.00194
-0.13%
$856,196 $15,543
Nov 10, 2023 $0.00195
-15.29%
$857,568 $14,808
Nov 9, 2023 $0.0023
+11.63%
$1.01 million $31,783
Nov 8, 2023 $0.00206
+10.73%
$908,412 $2,508
Nov 7, 2023 $0.00186
-24.79%
$820,416 $58,700
Nov 6, 2023 $0.00248
+10.99%
$1.09 million $20,719
Nov 5, 2023 $0.00223
+52.12%
$982,420 $35,350
Nov 4, 2023 $0.00147
+64.04%
$646,086 $2,363
Nov 3, 2023 $0.000894
-11.04%
$393,573 $1
Nov 2, 2023 $0.001
+0.05%
$442,365 $12
Nov 1, 2023 $0.00108
+0.15%
$-- $2,604
Oct 31, 2023 $0.00108
+0.13%
$476,734 $2,597
Oct 27, 2023 $0.000998
-0.13%
$-- $1
Oct 26, 2023 $0.001
-23.56%
$440,100 $3
Oct 25, 2023 $0.00131
-18.23%
$575,644 $14,699
Oct 24, 2023 $0.0016
+0.99%
$704,340 $3,227
Oct 23, 2023 $0.00158
+7.38%
$697,247 $3,166
Oct 22, 2023 $0.00147
+49.00%
$649,326 $16,182
Oct 21, 2023 $0.00099
+7.34%
$435,844 $89
Oct 20, 2023 $0.000949
+2.56%
$417,761 $6,817
Oct 19, 2023 $0.000925
-0.51%
$407,441 $10,150
Oct 18, 2023 $0.00093
-58.78%
$409,593 $18
Oct 17, 2023 $0.00226
+575.50%
$993,583 $445
Oct 16, 2023 $0.00084
+4.47%
$369,975 $2,864
Oct 15, 2023 $0.000804
-0.41%
$354,198 $3,123
Oct 14, 2023 $0.00228
+0.31%
$1 million $1
Oct 13, 2023 $0.00227
+309.04%
$1 million $1
Oct 12, 2023 $0.000556
+5.38%
$244,732 $3,013
Oct 11, 2023 $0.000527
-6.66%
$232,231 $2,860
Oct 10, 2023 $0.000565
-3.88%
$248,827 $2,626
Oct 9, 2023 $0.000588
-39.45%
$258,924 $2,352
Oct 8, 2023 $0.000706
+0.70%
$310,858 $2,663
Oct 7, 2023 $0.000702
-5.79%
$309,018 $4,872
Oct 6, 2023 $0.000745
+6.15%
$328,016 $2,225
Oct 5, 2023 $0.000702
-15.21%
$309,063 $9
Oct 4, 2023 $0.000828
-3.23%
$364,691 $3,382
Oct 3, 2023 $0.000856
+7.94%
$376,841 $3,494