UnFederalReserveToken Historical Data

ERSDL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00209
+1.53%
$ 918,128 $ 3,960
Nov 23, 2023 $ 0.00205
-3.58%
$ 904,575 $ 3,904
Nov 22, 2023 $ 0.00213
+3.78%
$ 938,680 $ 6,909
Nov 21, 2023 $ 0.00206
+3.44%
$ 906,631 $ 12,182
Nov 20, 2023 $ 0.00199
-7.00%
$ 876,539 $ 2,831
Nov 19, 2023 $ 0.00214
+10.58%
$ 942,702 $ 4,325
Nov 18, 2023 $ 0.00194
+0.39%
$ 852,461 $ 3,925
Nov 17, 2023 $ 0.00193
+16.26%
$ 848,731 $ 13,286
Nov 16, 2023 $ 0.00166
+3.62%
$ 729,879 $ 2,332
Nov 15, 2023 $ 0.0016
+18.54%
$ 704,081 $ 7,824
Nov 14, 2023 $ 0.00139
-0.41%
$ -- $ 3,951
Nov 13, 2023 $ 0.00139
-13.43%
$ 613,580 $ 3,974
Nov 12, 2023 $ 0.00161
-17.29%
$ 708,578 $ 6,565
Nov 11, 2023 $ 0.00194
-0.13%
$ 856,196 $ 15,543
Nov 10, 2023 $ 0.00195
-15.29%
$ 857,568 $ 14,808
Nov 9, 2023 $ 0.0023
+11.63%
$ 1.01 million $ 31,783
Nov 8, 2023 $ 0.00206
+10.73%
$ 908,412 $ 2,508
Nov 7, 2023 $ 0.00186
-24.79%
$ 820,416 $ 58,700
Nov 6, 2023 $ 0.00248
+10.99%
$ 1.09 million $ 20,719
Nov 5, 2023 $ 0.00223
+52.12%
$ 982,420 $ 35,350
Nov 4, 2023 $ 0.00147
+64.04%
$ 646,086 $ 2,363
Nov 3, 2023 $ 0.000894
-11.04%
$ 393,573 $ 1
Nov 2, 2023 $ 0.001
+0.05%
$ 442,365 $ 12
Nov 1, 2023 $ 0.00108
+0.15%
$ -- $ 2,604
Oct 31, 2023 $ 0.00108
+0.13%
$ 476,734 $ 2,597
Oct 27, 2023 $ 0.000998
-0.13%
$ -- $ 1
Oct 26, 2023 $ 0.001
-23.56%
$ 440,100 $ 3
Oct 25, 2023 $ 0.00131
-18.23%
$ 575,644 $ 14,699
Oct 24, 2023 $ 0.0016
+0.99%
$ 704,340 $ 3,227
Oct 23, 2023 $ 0.00158
+7.38%
$ 697,247 $ 3,166
Oct 22, 2023 $ 0.00147
+49.00%
$ 649,326 $ 16,182
Oct 21, 2023 $ 0.00099
+7.34%
$ 435,844 $ 89
Oct 20, 2023 $ 0.000949
+2.56%
$ 417,761 $ 6,817
Oct 19, 2023 $ 0.000925
-0.51%
$ 407,441 $ 10,150
Oct 18, 2023 $ 0.00093
-58.78%
$ 409,593 $ 18
Oct 17, 2023 $ 0.00226
+575.50%
$ 993,583 $ 445
Oct 16, 2023 $ 0.00084
+4.47%
$ 369,975 $ 2,864
Oct 15, 2023 $ 0.000804
-0.41%
$ 354,198 $ 3,123
Oct 14, 2023 $ 0.00228
+0.31%
$ 1 million $ 1
Oct 13, 2023 $ 0.00227
+309.04%
$ 1 million $ 1
Oct 12, 2023 $ 0.000556
+5.38%
$ 244,732 $ 3,013
Oct 11, 2023 $ 0.000527
-6.66%
$ 232,231 $ 2,860
Oct 10, 2023 $ 0.000565
-3.88%
$ 248,827 $ 2,626
Oct 9, 2023 $ 0.000588
-39.45%
$ 258,924 $ 2,352
Oct 8, 2023 $ 0.000706
+0.70%
$ 310,858 $ 2,663
Oct 7, 2023 $ 0.000702
-5.79%
$ 309,018 $ 4,872
Oct 6, 2023 $ 0.000745
+6.15%
$ 328,016 $ 2,225
Oct 5, 2023 $ 0.000702
-15.21%
$ 309,063 $ 9
Oct 4, 2023 $ 0.000828
-3.23%
$ 364,691 $ 3,382
Oct 3, 2023 $ 0.000856
+7.94%
$ 376,841 $ 3,494