UnFederalReserveToken Historical Data

ERSDL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.000793
-15.78%
$ 349,111 $ 2,376
Oct 1, 2023 $ 0.000942
+30.09%
$ 414,572 $ 4,853
Sep 30, 2023 $ 0.000712
+0.06%
$ -- $ 11
Sep 29, 2023 $ 0.000711
-0.03%
$ 313,122 $ 11
Sep 27, 2023 $ 0.000977
+1.32%
$ -- $ 2,273
Sep 26, 2023 $ 0.000964
+0.44%
$ 424,580 $ 2,239
Sep 17, 2023 $ 0.0012
-0.83%
$ 529,951 $ 2,615
Sep 16, 2023 $ 0.00121
+5.95%
$ 534,338 $ 2,637
Sep 15, 2023 $ 0.00115
+4.62%
$ 504,431 $ 7,705
Sep 6, 2023 $ 0.00106
-0.29%
$ -- $ 4,037
Sep 5, 2023 $ 0.00107
+25.59%
$ 469,520 $ 14,543
Sep 1, 2023 $ 0.000901
-1.28%
$ 396,707 $ 4,836
Aug 31, 2023 $ 0.000913
-1.69%
$ 401,852 $ 4,900
Aug 30, 2023 $ 0.000945
-0.43%
$ -- $ 2,829
Aug 29, 2023 $ 0.000948
+13.45%
$ 417,586 $ 5,738
Aug 24, 2023 $ 0.0011
-0.72%
$ -- $ 69,667
Aug 23, 2023 $ 0.00242
+171.25%
$ 1.06 million $ 9
Aug 22, 2023 $ 0.00235
+167.28%
$ 1.04 million $ 17
Aug 21, 2023 $ 0.000883
-7.06%
$ 388,551 $ 1,005
Aug 20, 2023 $ 0.00095
-4.19%
$ 418,468 $ 2,109
Aug 19, 2023 $ 0.000991
+6.62%
$ 436,742 $ 12,932
Aug 18, 2023 $ 0.00093
-14.57%
$ 409,654 $ 11,029
Aug 17, 2023 $ 0.00109
-7.51%
$ 479,496 $ 1,375
Aug 16, 2023 $ 0.00119
-8.74%
$ 522,389 $ 24,361
Aug 15, 2023 $ 0.0013
-13.13%
$ 572,472 $ 26,442
Aug 14, 2023 $ 0.0015
+0.03%
$ 658,885 $ 5,325
Aug 13, 2023 $ 0.00149
+2.09%
$ 657,570 $ 2,106
Aug 12, 2023 $ 0.00146
-1.50%
$ 643,955 $ 718
Aug 11, 2023 $ 0.00147
-1.39%
$ 646,758 $ 3,275
Aug 10, 2023 $ 0.00149
-0.70%
$ 655,896 $ 2,961
Aug 9, 2023 $ 0.0015
+0.15%
$ 660,517 $ 3,762
Aug 8, 2023 $ 0.0015
-1.75%
$ 659,521 $ 10,811
Aug 7, 2023 $ 0.00152
-3.28%
$ 671,139 $ 9,862
Aug 6, 2023 $ 0.00157
+1.34%
$ 693,835 $ 11,810
Aug 5, 2023 $ 0.00154
-0.73%
$ 679,355 $ 7,931
Aug 4, 2023 $ 0.00155
+4.96%
$ 684,310 $ 12,878
Aug 3, 2023 $ 0.00148
+0.40%
$ 650,571 $ 18,813
Aug 2, 2023 $ 0.00147
-14.29%
$ 646,600 $ 45,285
Aug 1, 2023 $ 0.00171
-16.47%
$ 754,446 $ 33,915
Jul 31, 2023 $ 0.00205
-2.66%
$ 903,057 $ 3,652
Jul 30, 2023 $ 0.00211
-2.61%
$ 927,605 $ 5,130
Jul 29, 2023 $ 0.00216
-1.55%
$ 952,490 $ 7,741
Jul 28, 2023 $ 0.00219
-0.53%
$ 954,354 $ 61,407
Jul 27, 2023 $ 0.0022
+1.91%
$ 958,961 $ 11,288
Jul 26, 2023 $ 0.00217
+5.26%
$ 942,550 $ 16,089
Jul 25, 2023 $ 0.00206
-9.22%
$ 895,129 $ 7,133
Jul 24, 2023 $ 0.00227
+11.76%
$ 985,994 $ 44,482
Jul 23, 2023 $ 0.00203
-0.95%
$ 881,467 $ 748
Jul 22, 2023 $ 0.00205
+1.23%
$ 890,068 $ 1,152
Jul 21, 2023 $ 0.00203
-1.26%
$ 884,382 $ 2,109