Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UnFederalReserveToken Historical Data

ERSDL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2023 $0.000793
-15.78%
$349,111 $2,376
Oct 1, 2023 $0.000942
+30.09%
$414,572 $4,853
Sep 30, 2023 $0.000712
+0.06%
$-- $11
Sep 29, 2023 $0.000711
-0.03%
$313,122 $11
Sep 27, 2023 $0.000977
+1.32%
$-- $2,273
Sep 26, 2023 $0.000964
+0.44%
$424,580 $2,239
Sep 17, 2023 $0.0012
-0.83%
$529,951 $2,615
Sep 16, 2023 $0.00121
+5.95%
$534,338 $2,637
Sep 15, 2023 $0.00115
+4.62%
$504,431 $7,705
Sep 6, 2023 $0.00106
-0.29%
$-- $4,037
Sep 5, 2023 $0.00107
+25.59%
$469,520 $14,543
Sep 1, 2023 $0.000901
-1.28%
$396,707 $4,836
Aug 31, 2023 $0.000913
-1.69%
$401,852 $4,900
Aug 30, 2023 $0.000945
-0.43%
$-- $2,829
Aug 29, 2023 $0.000948
+13.45%
$417,586 $5,738
Aug 24, 2023 $0.0011
-0.72%
$-- $69,667
Aug 23, 2023 $0.00242
+171.25%
$1.06 million $9
Aug 22, 2023 $0.00235
+167.28%
$1.04 million $17
Aug 21, 2023 $0.000883
-7.06%
$388,551 $1,005
Aug 20, 2023 $0.00095
-4.19%
$418,468 $2,109
Aug 19, 2023 $0.000991
+6.62%
$436,742 $12,932
Aug 18, 2023 $0.00093
-14.57%
$409,654 $11,029
Aug 17, 2023 $0.00109
-7.51%
$479,496 $1,375
Aug 16, 2023 $0.00119
-8.74%
$522,389 $24,361
Aug 15, 2023 $0.0013
-13.13%
$572,472 $26,442
Aug 14, 2023 $0.0015
+0.03%
$658,885 $5,325
Aug 13, 2023 $0.00149
+2.09%
$657,570 $2,106
Aug 12, 2023 $0.00146
-1.50%
$643,955 $718
Aug 11, 2023 $0.00147
-1.39%
$646,758 $3,275
Aug 10, 2023 $0.00149
-0.70%
$655,896 $2,961
Aug 9, 2023 $0.0015
+0.15%
$660,517 $3,762
Aug 8, 2023 $0.0015
-1.75%
$659,521 $10,811
Aug 7, 2023 $0.00152
-3.28%
$671,139 $9,862
Aug 6, 2023 $0.00157
+1.34%
$693,835 $11,810
Aug 5, 2023 $0.00154
-0.73%
$679,355 $7,931
Aug 4, 2023 $0.00155
+4.96%
$684,310 $12,878
Aug 3, 2023 $0.00148
+0.40%
$650,571 $18,813
Aug 2, 2023 $0.00147
-14.29%
$646,600 $45,285
Aug 1, 2023 $0.00171
-16.47%
$754,446 $33,915
Jul 31, 2023 $0.00205
-2.66%
$903,057 $3,652
Jul 30, 2023 $0.00211
-2.61%
$927,605 $5,130
Jul 29, 2023 $0.00216
-1.55%
$952,490 $7,741
Jul 28, 2023 $0.00219
-0.53%
$954,354 $61,407
Jul 27, 2023 $0.0022
+1.91%
$958,961 $11,288
Jul 26, 2023 $0.00217
+5.26%
$942,550 $16,089
Jul 25, 2023 $0.00206
-9.22%
$895,129 $7,133
Jul 24, 2023 $0.00227
+11.76%
$985,994 $44,482
Jul 23, 2023 $0.00203
-0.95%
$881,467 $748
Jul 22, 2023 $0.00205
+1.23%
$890,068 $1,152
Jul 21, 2023 $0.00203
-1.26%
$884,382 $2,109