Coinranking
UnFederalReserveToken Historical Data
ERSDL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25 | $0.000319 | +0.00% | ||
| Aug 18 | $0.000442 | +0.00% | ||
| Aug 4 | $0.000416 | +0.00% | ||
| Jul 14 | $0.000335 | +0.00% | ||
| Jun 2 | $0.000611 | +0.00% | ||
| May 26 | $0.000611 | +8.14% | ||
| Apr 28 | $0.000801 | +0.00% | ||
| Apr 7 | $0.001 | +0.00% | ||
| Mar 31 | $0.001 | +5.32K% | ||
| Mar 24 | $0.001 | +4.37K% | ||
| Mar 17 | $0.0000252 | +0.00% | ||
| Mar 10 | $0.0000316 | +0.00% | ||
| Mar 3 | $0.0000451 | -97.00% | ||
| Feb 24 | $0.0015 | +3.55K% | ||
| Feb 17 | $0.0000335 | +0.00% | ||
| Feb 10 | $0.0000359 | +0.00% | ||
| Feb 3 | $0.00004 | -98.00% | ||
| Jan 27 | $0.002 | +81.56% | ||
| Jan 20 | $0.0000623 | -95.40% | ||
| Jan 13 | $0.0000698 | -5.72% | ||
| Jan 6 | $0.0016 | +0.00% | ||
| Dec 30 | $0.0000393 | +15.65% | ||
| Dec 23 | $0.0000342 | +8.52% | ||
| Dec 16 | $0.0000291 | -21.88% | ||
| Dec 9 | $0.0016 | +2.32K% | ||
| Dec 2 | $0.0000611 | -43.11% | ||
| Nov 25 | $0.000106 | -69.43% | ||
| Nov 18 | $0.000362 | -17.93% | ||
| Nov 11 | $0.00045 | +15.06% | ||
| Nov 4 | $0.000411 | -26.22% | ||
| Oct 28 | $0.000562 | +5.87% | ||
| Oct 21 | $0.000551 | -78.39% | ||
| Oct 14 | $0.00255 | +145.92% | ||
| Oct 7 | $0.00103 | +9.88% | ||
| Sep 30 | $0.000954 | -0.87% | ||
| Sep 23 | $0.00254 | -0.82% | ||
| Sep 9 | $0.000913 | -64.35% | ||
| Sep 2 | $0.00108 | -60.21% | ||
| Aug 26 | $0.00126 | -0.55% | ||
| Aug 19 | $0.00123 | -0.22% | ||
| Aug 12 | $0.00125 | -4.76% | ||
| Aug 5 | $0.00133 | +37.12% | ||
| Jul 29 | $0.000966 | -67.83% | ||
| Jul 22 | $0.00134 | -55.50% | ||
| Jul 15 | $0.00138 | -0.50% | ||
| Jul 8 | $0.00411 | -2.49% | ||
| Jun 24 | $0.00158 | -68.44% | ||
| Jun 17 | $0.005 | +218.93% | ||
| Jun 10 | $0.00183 | +4.08% | ||
| Jun 3 | $0.006 | +0.00% | ||
Previous Next