Coinranking
Ionomy Historical Data
ION
Page 12
| Date | | |
|---|---|---|
| Oct 1, 2020 | $ 0.024 | +5.34% |
| Sep 30, 2020 | $ 0.0228 | -4.14% |
| Sep 29, 2020 | $ 0.0238 | -3.54% |
| Sep 28, 2020 | $ 0.0246 | -9.63% |
| Sep 27, 2020 | $ 0.0273 | -0.81% |
| Sep 26, 2020 | $ 0.0275 | -6.14% |
| Sep 25, 2020 | $ 0.0293 | -3.40% |
| Sep 24, 2020 | $ 0.0303 | +41.55% |
| Sep 23, 2020 | $ 0.0214 | -7.26% |
| Sep 22, 2020 | $ 0.0231 | +6.92% |
| Sep 21, 2020 | $ 0.0216 | -3.44% |
| Sep 20, 2020 | $ 0.0224 | -0.10% |
| Sep 19, 2020 | $ 0.0224 | -5.96% |
| Sep 18, 2020 | $ 0.0238 | -0.33% |
| Sep 17, 2020 | $ 0.0239 | +7.76% |
| Sep 16, 2020 | $ 0.0222 | -3.27% |
| Sep 15, 2020 | $ 0.0229 | +7.71% |
| Sep 14, 2020 | $ 0.0213 | -5.97% |
| Sep 13, 2020 | $ 0.0226 | -2.39% |
| Sep 12, 2020 | $ 0.0232 | +4.60% |
| Sep 11, 2020 | $ 0.0221 | -4.18% |
| Sep 10, 2020 | $ 0.0231 | -0.15% |
| Sep 9, 2020 | $ 0.0231 | +1.03% |
| Sep 8, 2020 | $ 0.0229 | +9.17% |
| Sep 7, 2020 | $ 0.0209 | +1.49% |
| Sep 6, 2020 | $ 0.0206 | -7.80% |
| Sep 5, 2020 | $ 0.0223 | -4.32% |
| Sep 4, 2020 | $ 0.0234 | +9.10% |
| Sep 3, 2020 | $ 0.0215 | -17.82% |
| Sep 2, 2020 | $ 0.0261 | +4.35% |
| Sep 1, 2020 | $ 0.025 | -3.69% |
| Aug 31, 2020 | $ 0.026 | -3.35% |
| Aug 30, 2020 | $ 0.0269 | +1.77% |
| Aug 29, 2020 | $ 0.0264 | -3.67% |
| Aug 28, 2020 | $ 0.0274 | +8.20% |
| Aug 27, 2020 | $ 0.0253 | +8.84% |
| Aug 26, 2020 | $ 0.0233 | +1.47% |
| Aug 25, 2020 | $ 0.023 | -10.07% |
| Aug 24, 2020 | $ 0.0255 | +0.42% |
| Aug 23, 2020 | $ 0.0254 | +0.71% |
| Aug 22, 2020 | $ 0.0253 | -4.30% |
| Aug 21, 2020 | $ 0.0264 | -2.45% |
| Aug 20, 2020 | $ 0.0271 | +0.20% |
| Aug 19, 2020 | $ 0.027 | -6.76% |
| Aug 18, 2020 | $ 0.029 | +0.33% |
| Aug 17, 2020 | $ 0.0289 | +1.06% |
| Aug 16, 2020 | $ 0.0286 | -3.80% |
| Aug 15, 2020 | $ 0.0297 | +2.68% |
| Aug 14, 2020 | $ 0.0289 | +0.40% |
| Aug 13, 2020 | $ 0.0288 | -0.01% |