Coinranking
Ionomy Historical Data
ION
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 12, 2020 | $0.0288 | +2.76% | ||
| Aug 11, 2020 | $0.0281 | -9.17% | ||
| Aug 10, 2020 | $0.0309 | +1.21% | ||
| Aug 9, 2020 | $0.0305 | +1.27% | ||
| Aug 8, 2020 | $0.03 | +3.22% | ||
| Aug 7, 2020 | $0.0291 | -4.23% | ||
| Aug 6, 2020 | $0.0304 | -6.49% | ||
| Aug 5, 2020 | $0.0325 | +2.24% | ||
| Aug 4, 2020 | $0.0318 | +0.66% | ||
| Aug 3, 2020 | $0.0316 | +5.13% | ||
| Aug 2, 2020 | $0.03 | -8.06% | ||
| Aug 1, 2020 | $0.0327 | +0.76% | ||
| Jul 31, 2020 | $0.0324 | +8.51% | ||
| Jul 30, 2020 | $0.0299 | +1.51% | ||
| Jul 29, 2020 | $0.0294 | +0.58% | ||
| Jul 28, 2020 | $0.0293 | -2.79% | ||
| Jul 27, 2020 | $0.0301 | +9.10% | ||
| Jul 26, 2020 | $0.0276 | +1.84% | ||
| Jul 25, 2020 | $0.0271 | +2.58% | ||
| Jul 24, 2020 | $0.0264 | +8.01% | ||
| Jul 23, 2020 | $0.0244 | +9.55% | ||
| Jul 22, 2020 | $0.0223 | -8.07% | ||
| Jul 21, 2020 | $0.0242 | +4.42% | ||
| Jul 20, 2020 | $0.0232 | -6.28% | ||
| Jul 19, 2020 | $0.0248 | -2.42% | ||
| Jul 18, 2020 | $0.0254 | -2.72% | ||
| Jul 17, 2020 | $0.0261 | -3.69% | ||
| Jul 16, 2020 | $0.0271 | +10.50% | ||
| Jul 15, 2020 | $0.0245 | +8.43% | ||
| Jul 14, 2020 | $0.0226 | -4.37% | ||
| Jul 13, 2020 | $0.0237 | +1.48% | ||
| Jul 12, 2020 | $0.0233 | +0.59% | ||
| Jul 11, 2020 | $0.0232 | +12.12% | ||
| Jul 10, 2020 | $0.0207 | +0.95% | ||
| Jul 9, 2020 | $0.0205 | +1.77% | ||
| Jul 8, 2020 | $0.0201 | -1.98% | ||
| Jul 7, 2020 | $0.0205 | +8.85% | ||
| Jul 6, 2020 | $0.0188 | -0.84% | ||
| Jul 5, 2020 | $0.019 | -7.45% | ||
| Jul 4, 2020 | $0.0205 | +4.39% | ||
| Jul 3, 2020 | $0.0196 | -0.07% | ||
| Jul 2, 2020 | $0.0197 | -2.52% | ||
| Jul 1, 2020 | $0.0202 | +4.64% | ||
| Jun 30, 2020 | $0.0193 | -14.93% | ||
| Jun 29, 2020 | $0.0227 | -3.05% | ||
| Jun 28, 2020 | $0.0234 | +5.12% | ||
| Jun 27, 2020 | $0.0222 | -4.95% | ||
| Jun 26, 2020 | $0.0234 | -3.88% | ||
| Jun 25, 2020 | $0.0243 | +9.64% | ||
| Jun 24, 2020 | $0.0222 | -10.65% | ||