Coinranking
Ionomy Historical Data
ION
Page 13
| Date | | |
|---|---|---|
| Aug 12, 2020 | $ 0.0288 | +2.76% |
| Aug 11, 2020 | $ 0.0281 | -9.17% |
| Aug 10, 2020 | $ 0.0309 | +1.21% |
| Aug 9, 2020 | $ 0.0305 | +1.27% |
| Aug 8, 2020 | $ 0.03 | +3.22% |
| Aug 7, 2020 | $ 0.0291 | -4.23% |
| Aug 6, 2020 | $ 0.0304 | -6.49% |
| Aug 5, 2020 | $ 0.0325 | +2.24% |
| Aug 4, 2020 | $ 0.0318 | +0.66% |
| Aug 3, 2020 | $ 0.0316 | +5.13% |
| Aug 2, 2020 | $ 0.03 | -8.06% |
| Aug 1, 2020 | $ 0.0327 | +0.76% |
| Jul 31, 2020 | $ 0.0324 | +8.51% |
| Jul 30, 2020 | $ 0.0299 | +1.51% |
| Jul 29, 2020 | $ 0.0294 | +0.58% |
| Jul 28, 2020 | $ 0.0293 | -2.79% |
| Jul 27, 2020 | $ 0.0301 | +9.10% |
| Jul 26, 2020 | $ 0.0276 | +1.84% |
| Jul 25, 2020 | $ 0.0271 | +2.58% |
| Jul 24, 2020 | $ 0.0264 | +8.01% |
| Jul 23, 2020 | $ 0.0244 | +9.55% |
| Jul 22, 2020 | $ 0.0223 | -8.07% |
| Jul 21, 2020 | $ 0.0242 | +4.42% |
| Jul 20, 2020 | $ 0.0232 | -6.28% |
| Jul 19, 2020 | $ 0.0248 | -2.42% |
| Jul 18, 2020 | $ 0.0254 | -2.72% |
| Jul 17, 2020 | $ 0.0261 | -3.69% |
| Jul 16, 2020 | $ 0.0271 | +10.50% |
| Jul 15, 2020 | $ 0.0245 | +8.43% |
| Jul 14, 2020 | $ 0.0226 | -4.37% |
| Jul 13, 2020 | $ 0.0237 | +1.48% |
| Jul 12, 2020 | $ 0.0233 | +0.59% |
| Jul 11, 2020 | $ 0.0232 | +12.12% |
| Jul 10, 2020 | $ 0.0207 | +0.95% |
| Jul 9, 2020 | $ 0.0205 | +1.77% |
| Jul 8, 2020 | $ 0.0201 | -1.98% |
| Jul 7, 2020 | $ 0.0205 | +8.85% |
| Jul 6, 2020 | $ 0.0188 | -0.84% |
| Jul 5, 2020 | $ 0.019 | -7.45% |
| Jul 4, 2020 | $ 0.0205 | +4.39% |
| Jul 3, 2020 | $ 0.0196 | -0.07% |
| Jul 2, 2020 | $ 0.0197 | -2.52% |
| Jul 1, 2020 | $ 0.0202 | +4.64% |
| Jun 30, 2020 | $ 0.0193 | -14.93% |
| Jun 29, 2020 | $ 0.0227 | -3.05% |
| Jun 28, 2020 | $ 0.0234 | +5.12% |
| Jun 27, 2020 | $ 0.0222 | -4.95% |
| Jun 26, 2020 | $ 0.0234 | -3.88% |
| Jun 25, 2020 | $ 0.0243 | +9.64% |
| Jun 24, 2020 | $ 0.0222 | -10.65% |