Ionomy Historical Data

ION Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.0248
+12.59%
$ 527,661 $ 29,055
Jun 22, 2020 $ 0.0221
+29.46%
$ 468,667 $ 2,382
Jun 21, 2020 $ 0.017
-36.86%
$ 361,962 $ 661
Jun 20, 2020 $ 0.027
+3.91%
$ 573,274 $ 269
Jun 19, 2020 $ 0.026
-2.35%
$ 551,291 $ 7,654
Jun 18, 2020 $ 0.0266
+53.40%
$ 564,642 $ 363
Jun 17, 2020 $ 0.0173
-40.18%
$ 368,090 $ 73
Jun 16, 2020 $ 0.029
+10.31%
$ 615,267 $ 307
Jun 15, 2020 $ 0.0263
-11.48%
$ 557,821 $ 287
Jun 14, 2020 $ 0.0297
-2.88%
$ 630,261 $ 1,481
Jun 13, 2020 $ 0.0305
+14.23%
$ 648,919 $ 1,803
Jun 12, 2020 $ 0.0267
+42.31%
$ 568,001 $ 394
Jun 11, 2020 $ 0.0188
-38.04%
$ 399,232 $ 3,953
Jun 10, 2020 $ 0.0303
+19.21%
$ 644,398 $ 3,567
Jun 9, 2020 $ 0.0254
+0.77%
$ 540,496 $ 3,043
Jun 8, 2020 $ 0.0253
+26.13%
$ 536,378 $ 409
Jun 7, 2020 $ 0.02
-20.19%
$ 425,179 $ 598
Jun 6, 2020 $ 0.0251
-2.81%
$ 532,773 $ 69
Jun 5, 2020 $ 0.0258
+45.64%
$ 548,260 $ 117
Jun 4, 2020 $ 0.0177
-19.41%
$ 376,548 $ 179
Jun 3, 2020 $ 0.022
-2.49%
$ 467,267 $ 129
Jun 2, 2020 $ 0.0226
-26.12%
$ 479,143 $ 205
Jun 1, 2020 $ 0.0305
+44.09%
$ 648,651 $ 111
May 31, 2020 $ 0.0212
+42.67%
$ 450,139 $ 161
May 30, 2020 $ 0.0148
-36.32%
$ 315,432 $ 285
May 29, 2020 $ 0.0233
+18.90%
$ 495,447 $ 1,692
May 28, 2020 $ 0.0196
+15.76%
$ 416,529 $ 1,208
May 27, 2020 $ 0.0169
-0.47%
$ 359,684 $ 344
May 26, 2020 $ 0.017
-31.28%
$ 361,315 $ 110
May 25, 2020 $ 0.0248
+2.74%
$ 525,830 $ 78
May 24, 2020 $ 0.0241
+3.00%
$ 512,113 $ 201
May 23, 2020 $ 0.0234
+15.13%
$ 497,215 $ 143
May 22, 2020 $ 0.0203
+11.89%
$ 431,830 $ 59
May 21, 2020 $ 0.0182
-35.41%
$ 386,045 $ 2,612
May 20, 2020 $ 0.0281
-5.22%
$ 597,796 $ 66
May 19, 2020 $ 0.0297
+9.70%
$ 630,721 $ 144
May 18, 2020 $ 0.0271
+1.29%
$ 575,116 $ 221
May 17, 2020 $ 0.0267
+12.27%
$ 567,743 $ 152
May 16, 2020 $ 0.0238
+20.96%
$ 505,588 $ 286
May 15, 2020 $ 0.0197
-28.95%
$ 417,839 $ 106
May 14, 2020 $ 0.0277
+16.67%
$ 588,082 $ 767
May 13, 2020 $ 0.0237
+26.26%
$ 504,092 $ 425
May 12, 2020 $ 0.0188
+16.45%
$ 399,063 $ 277
May 11, 2020 $ 0.0161
-11.53%
$ 342,721 $ 203
May 10, 2020 $ 0.0182
-2.36%
$ 387,423 $ 255
May 9, 2020 $ 0.0187
+4.83%
$ 396,911 $ 242
May 8, 2020 $ 0.0178
-36.85%
$ 378,663 $ 1,296
May 7, 2020 $ 0.0282
-7.68%
$ 599,774 $ 184
May 6, 2020 $ 0.0306
+6.91%
$ 649,849 $ 955
May 5, 2020 $ 0.0286
+14.91%
$ 607,229 $ 211