Coinranking
Ionomy Historical Data
ION
Page 15
| Date | | |
|---|---|---|
| May 4, 2020 | $ 0.0249 | +6.34% |
| May 3, 2020 | $ 0.0234 | +2.81% |
| May 2, 2020 | $ 0.0228 | -13.92% |
| May 1, 2020 | $ 0.0264 | +4.91% |
| Apr 30, 2020 | $ 0.0252 | +1.04% |
| Apr 29, 2020 | $ 0.0249 | +30.17% |
| Apr 28, 2020 | $ 0.0191 | +6.31% |
| Apr 27, 2020 | $ 0.018 | -23.85% |
| Apr 26, 2020 | $ 0.0236 | +1.39% |
| Apr 25, 2020 | $ 0.0233 | +3.54% |
| Apr 24, 2020 | $ 0.0225 | +16.16% |
| Apr 23, 2020 | $ 0.0194 | +24.93% |
| Apr 22, 2020 | $ 0.0155 | +27.20% |
| Apr 21, 2020 | $ 0.0122 | -31.25% |
| Apr 20, 2020 | $ 0.0177 | -1.24% |
| Apr 19, 2020 | $ 0.018 | +21.81% |
| Apr 18, 2020 | $ 0.0147 | -30.84% |
| Apr 17, 2020 | $ 0.0213 | -9.95% |
| Apr 16, 2020 | $ 0.0237 | +13.53% |
| Apr 15, 2020 | $ 0.0209 | +42.87% |
| Apr 14, 2020 | $ 0.0146 | -0.07% |
| Apr 13, 2020 | $ 0.0146 | -17.43% |
| Apr 12, 2020 | $ 0.0177 | +0.76% |
| Apr 11, 2020 | $ 0.0176 | -8.32% |
| Apr 10, 2020 | $ 0.0192 | +6.62% |
| Apr 9, 2020 | $ 0.018 | -4.91% |
| Apr 8, 2020 | $ 0.0189 | -6.96% |
| Apr 7, 2020 | $ 0.0203 | -0.75% |
| Apr 6, 2020 | $ 0.0205 | -4.46% |
| Apr 5, 2020 | $ 0.0214 | +14.27% |
| Apr 4, 2020 | $ 0.0187 | +0.32% |
| Apr 3, 2020 | $ 0.0187 | -10.11% |
| Apr 2, 2020 | $ 0.0208 | +11.91% |
| Apr 1, 2020 | $ 0.0186 | -2.12% |
| Mar 31, 2020 | $ 0.019 | +1.22% |
| Mar 30, 2020 | $ 0.0188 | +13.68% |
| Mar 29, 2020 | $ 0.0165 | -12.65% |
| Mar 28, 2020 | $ 0.0189 | +19.36% |
| Mar 27, 2020 | $ 0.0159 | -18.69% |
| Mar 26, 2020 | $ 0.0195 | -4.43% |
| Mar 25, 2020 | $ 0.0204 | +5.57% |
| Mar 24, 2020 | $ 0.0193 | -0.46% |
| Mar 23, 2020 | $ 0.0194 | +3.43% |
| Mar 22, 2020 | $ 0.0188 | -1.89% |
| Mar 21, 2020 | $ 0.0191 | -2.80% |
| Mar 20, 2020 | $ 0.0197 | +45.34% |
| Mar 19, 2020 | $ 0.0135 | -18.81% |
| Mar 18, 2020 | $ 0.0167 | +5.43% |
| Mar 17, 2020 | $ 0.0159 | -5.63% |
| Mar 16, 2020 | $ 0.0168 | -7.02% |