Coinranking
Ionomy Historical Data
ION
Page 16
| Date | | |
|---|---|---|
| Mar 15, 2020 | $ 0.0181 | +4.20% |
| Mar 14, 2020 | $ 0.0173 | -10.97% |
| Mar 13, 2020 | $ 0.0194 | +15.46% |
| Mar 12, 2020 | $ 0.0168 | -43.33% |
| Mar 11, 2020 | $ 0.0297 | -50.75% |
| Mar 10, 2020 | $ 0.0602 | +59.04% |
| Mar 9, 2020 | $ 0.0378 | +33.93% |
| Mar 8, 2020 | $ 0.0282 | -10.28% |
| Mar 7, 2020 | $ 0.0315 | +2.89% |
| Mar 6, 2020 | $ 0.0306 | -11.86% |
| Mar 5, 2020 | $ 0.0347 | +7.47% |
| Mar 4, 2020 | $ 0.0323 | +10.27% |
| Mar 3, 2020 | $ 0.0293 | -6.27% |
| Mar 2, 2020 | $ 0.0312 | +4.45% |
| Mar 1, 2020 | $ 0.0299 | +3.83% |
| Feb 29, 2020 | $ 0.0288 | -5.07% |
| Feb 28, 2020 | $ 0.0304 | -3.41% |
| Feb 27, 2020 | $ 0.0314 | +0.28% |
| Feb 26, 2020 | $ 0.0313 | -7.32% |
| Feb 25, 2020 | $ 0.0338 | +16.43% |
| Feb 24, 2020 | $ 0.0291 | -17.69% |
| Feb 23, 2020 | $ 0.0353 | -2.03% |
| Feb 22, 2020 | $ 0.036 | +18.60% |
| Feb 21, 2020 | $ 0.0304 | +1.92% |
| Feb 20, 2020 | $ 0.0298 | -17.26% |
| Feb 19, 2020 | $ 0.0361 | -6.62% |
| Feb 18, 2020 | $ 0.0386 | +6.73% |
| Feb 17, 2020 | $ 0.0362 | -0.98% |
| Feb 16, 2020 | $ 0.0366 | -5.47% |
| Feb 15, 2020 | $ 0.0387 | -8.53% |
| Feb 14, 2020 | $ 0.0423 | -81.85% |
| Feb 13, 2020 | $ 0.233 | +563.79% |
| Feb 12, 2020 | $ 0.0351 | -10.01% |
| Feb 11, 2020 | $ 0.039 | -2.98% |
| Feb 10, 2020 | $ 0.0402 | +8.65% |
| Feb 9, 2020 | $ 0.037 | +19.94% |
| Feb 8, 2020 | $ 0.0309 | -11.40% |
| Feb 7, 2020 | $ 0.0349 | +12.84% |
| Feb 6, 2020 | $ 0.0309 | +10.60% |
| Feb 5, 2020 | $ 0.0279 | -8.56% |
| Feb 4, 2020 | $ 0.0305 | -28.18% |
| Feb 3, 2020 | $ 0.0425 | +5.15% |
| Feb 2, 2020 | $ 0.0404 | -5.63% |
| Feb 1, 2020 | $ 0.0428 | -2.12% |
| Jan 31, 2020 | $ 0.0438 | +16.88% |
| Jan 30, 2020 | $ 0.0375 | -15.27% |
| Jan 29, 2020 | $ 0.0442 | +11.51% |
| Jan 28, 2020 | $ 0.0396 | +0.83% |
| Jan 27, 2020 | $ 0.0393 | -8.71% |
| Jan 26, 2020 | $ 0.043 | +2.58% |