Coinranking
Ionomy Historical Data
ION
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jan 25, 2020 | $0.042 | +5.01% | ||
| Jan 24, 2020 | $0.04 | +32.99% | ||
| Jan 23, 2020 | $0.0301 | -27.89% | ||
| Jan 22, 2020 | $0.0417 | +17.16% | ||
| Jan 21, 2020 | $0.0356 | -5.47% | ||
| Jan 20, 2020 | $0.0376 | -1.13% | ||
| Jan 19, 2020 | $0.0381 | -3.33% | ||
| Jan 18, 2020 | $0.0394 | +11.43% | ||
| Jan 17, 2020 | $0.0353 | -11.87% | ||
| Jan 16, 2020 | $0.0401 | +4.29% | ||
| Jan 15, 2020 | $0.0384 | +7.17% | ||
| Jan 14, 2020 | $0.0359 | -1.41% | ||
| Jan 13, 2020 | $0.0364 | -3.22% | ||
| Jan 12, 2020 | $0.0376 | +0.61% | ||
| Jan 11, 2020 | $0.0374 | -3.64% | ||
| Jan 10, 2020 | $0.0388 | +2.60% | ||
| Jan 9, 2020 | $0.0378 | -7.02% | ||
| Jan 8, 2020 | $0.0407 | -0.59% | ||
| Jan 7, 2020 | $0.0409 | +1.10% | ||
| Jan 6, 2020 | $0.0405 | +6.80% | ||
| Jan 5, 2020 | $0.0379 | +0.92% | ||
| Jan 4, 2020 | $0.0376 | -2.37% | ||
| Jan 3, 2020 | $0.0385 | +3.29% | ||
| Jan 2, 2020 | $0.0373 | +29.28% | ||
| Jan 1, 2020 | $0.0288 | -6.65% | ||
| Dec 31, 2019 | $0.0309 | -22.49% | ||
| Dec 30, 2019 | $0.0398 | -2.51% | ||
| Dec 29, 2019 | $0.0409 | -3.49% | ||
| Dec 28, 2019 | $0.0423 | -2.83% | ||
| Dec 27, 2019 | $0.0436 | +8.72% | ||
| Dec 26, 2019 | $0.0401 | +3.84% | ||
| Dec 25, 2019 | $0.0385 | -2.28% | ||
| Dec 24, 2019 | $0.0394 | -6.10% | ||
| Dec 23, 2019 | $0.042 | -1.57% | ||
| Dec 22, 2019 | $0.0427 | +47.84% | ||
| Dec 21, 2019 | $0.0289 | -30.96% | ||
| Dec 20, 2019 | $0.0418 | +3.32% | ||
| Dec 19, 2019 | $0.0405 | +3.45% | ||
| Dec 18, 2019 | $0.0391 | +9.48% | ||
| Dec 17, 2019 | $0.0358 | -10.01% | ||
| Dec 16, 2019 | $0.0398 | +3.33% | ||
| Dec 15, 2019 | $0.0385 | -1.22% | ||
| Dec 14, 2019 | $0.039 | +10.94% | ||
| Dec 13, 2019 | $0.0351 | -7.89% | ||
| Dec 12, 2019 | $0.0382 | -10.20% | ||
| Dec 11, 2019 | $0.0424 | +5.22% | ||
| Dec 10, 2019 | $0.0403 | +1.81% | ||
| Dec 9, 2019 | $0.0396 | -1.98% | ||
| Dec 8, 2019 | $0.0404 | +2.42% | ||
| Dec 7, 2019 | $0.0394 | +9.70% | ||