Ionomy Historical Data

ION Page 26
Download
Date Close Price change Market cap Trading volume
Nov 1, 2018 $0.56
+0.00%
$-- $6,315
Oct 31, 2018 $0.564
+0.00%
$-- $6,314
Oct 30, 2018 $0.565
+0.00%
$-- $6,403
Oct 29, 2018 $0.579
+0.00%
$-- $6,467
Oct 28, 2018 $0.58
+0.00%
$-- $6,464
Oct 27, 2018 $0.589
+0.00%
$-- $6,463
Oct 26, 2018 $0.585
+0.00%
$-- $6,472
Oct 25, 2018 $0.579
+0.00%
$-- $6,497
Oct 24, 2018 $0.557
+0.00%
$-- $6,473
Oct 23, 2018 $0.561
+0.00%
$-- $6,493
Oct 22, 2018 $0.579
+0.00%
$-- $6,525
Oct 21, 2018 $0.584
+0.00%
$-- $6,478
Oct 20, 2018 $0.579
+0.00%
$-- $6,477
Oct 19, 2018 $0.581
+0.00%
$-- $6,544
Oct 18, 2018 $0.537
+0.00%
$-- $6,555
Oct 17, 2018 $0.527
+0.00%
$-- $6,603
Oct 16, 2018 $0.53
+0.00%
$-- $6,565
Oct 15, 2018 $0.558
+0.00%
$-- $6,304
Oct 14, 2018 $0.589
+0.00%
$-- $6,260
Oct 13, 2018 $0.591
+0.00%
$-- $6,262
Oct 12, 2018 $0.608
+0.00%
$-- $6,296
Oct 11, 2018 $0.646
+0.00%
$-- $6,566
Oct 10, 2018 $0.645
+0.00%
$-- $6,627
Oct 9, 2018 $0.638
+0.00%
$-- $6,626
Oct 8, 2018 $0.626
+0.00%
$-- $6,572
Oct 7, 2018 $0.639
+0.00%
$-- $6,595
Oct 6, 2018 $0.646
+0.00%
$-- $6,578
Oct 5, 2018 $0.642
+0.00%
$-- $6,577
Oct 4, 2018 $0.629
+0.00%
$-- $6,475
Oct 3, 2018 $0.643
+0.00%
$-- $6,570
Oct 2, 2018 $0.632
+0.00%
$-- $6,604
Oct 1, 2018 $0.627
+0.00%
$-- $6,610
Sep 30, 2018 $0.619
+0.00%
$-- $6,567
Sep 29, 2018 $0.624
+0.00%
$-- $6,672
Sep 28, 2018 $0.619
+0.00%
$-- $6,519
Sep 27, 2018 $0.61
+0.00%
$-- $6,475
Sep 26, 2018 $0.607
+0.00%
$-- $6,448
Sep 25, 2018 $0.628
+0.00%
$-- $6,649
Sep 24, 2018 $0.635
+0.00%
$-- $6,714
Sep 23, 2018 $0.648
+0.00%
$-- $6,714
Sep 22, 2018 $0.662
+0.00%
$-- $6,655
Sep 21, 2018 $0.662
+0.00%
$-- $6,427
Sep 20, 2018 $0.655
+0.00%
$-- $6,357
Sep 19, 2018 $0.677
+0.00%
$-- $6,320
Sep 18, 2018 $0.66
+0.00%
$-- $6,429
Sep 17, 2018 $0.637
+0.00%
$-- $6,501
Sep 16, 2018 $0.625
+0.00%
$-- $6,526
Sep 15, 2018 $0.624
+0.00%
$-- $6,516
Sep 14, 2018 $0.613
+0.00%
$-- $6,456
Sep 13, 2018 $0.63
+0.00%
$-- $6,308