Ionomy Historical Data

ION Page 26
Download
Date Close Price change Market cap Trading volume
Nov 1, 2018 $ 0.56
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.564
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.565
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.579
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.58
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.589
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.585
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.579
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.557
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.561
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.579
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.584
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.579
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.581
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.537
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.527
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.53
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.558
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.589
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.591
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.608
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.646
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.645
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.638
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.626
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.639
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.646
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.642
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.629
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.643
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.632
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.627
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.619
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.624
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.619
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.61
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.607
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.628
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.635
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.648
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.662
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.662
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.655
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.677
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.66
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.637
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.625
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.624
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.613
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.63
+0.00%
$ -- $ 6,308