Ionomy Historical Data

ION Page 27
Download
Date Close Price change Market cap Trading volume
Sep 12, 2018 $ 0.647
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.671
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.663
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.668
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.669
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.659
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.762
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.805
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.812
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.835
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.856
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.827
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.773
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.786
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.776
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.764
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.782
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.796
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.803
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.815
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.854
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.811
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.815
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.817
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.86
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.852
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.848
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.868
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.878
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.981
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.9
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.87
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.888
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.869
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.886
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.759
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.772
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.752
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.794
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.913
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.862
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.867
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.899
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.98
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.919
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.915
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.908
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.969
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.992
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 1.02
+0.00%
$ -- $ 8,045