Ionomy Historical Data

ION Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0264
-1.43%
$ 561,759 $ 5
Dec 1, 2021 $ 0.0269
-23.75%
$ 570,498 $ 26
Nov 30, 2021 $ 0.0353
+11.47%
$ 750,715 $ 28
Nov 29, 2021 $ 0.0318
+0.99%
$ 674,608 $ 7
Nov 28, 2021 $ 0.0314
+4.62%
$ 666,461 $ 8
Nov 27, 2021 $ 0.0319
+2.21%
$ 676,771 $ 0
Nov 26, 2021 $ 0.0311
+22.62%
$ 660,616 $ 8
Nov 25, 2021 $ 0.0253
-11.23%
$ 537,842 $ 77
Nov 24, 2021 $ 0.0285
+4.33%
$ 605,665 $ 339
Nov 23, 2021 $ 0.0273
-0.93%
$ 580,472 $ 72
Nov 22, 2021 $ 0.0276
-1.89%
$ 586,682 $ 51
Nov 21, 2021 $ 0.0294
+0.41%
$ 623,889 $ 4
Nov 20, 2021 $ 0.0293
+0.59%
$ 621,777 $ 4
Nov 19, 2021 $ 0.0291
+0.35%
$ 617,339 $ 27
Nov 17, 2021 $ 0.03
-0.32%
$ 636,623 $ 8
Nov 16, 2021 $ 0.0301
-0.63%
$ 640,028 $ 8
Nov 12, 2021 $ 0.0318
+0.21%
$ 675,993 $ 0
Nov 11, 2021 $ 0.0318
+0.14%
$ 674,941 $ 8
Nov 10, 2021 $ 0.0336
+2.37%
$ 713,912 $ 5
Nov 9, 2021 $ 0.0328
+24.43%
$ 697,064 $ 5
Nov 8, 2021 $ 0.0264
+18.86%
$ 559,756 $ 37
Nov 7, 2021 $ 0.0221
-0.87%
$ 469,582 $ 1
Nov 6, 2021 $ 0.0223
-25.20%
$ 473,694 $ 415
Nov 4, 2021 $ 0.03
-2.75%
$ 636,629 $ 2
Nov 3, 2021 $ 0.0308
+6.40%
$ 654,909 $ 102
Nov 1, 2021 $ 0.0281
-0.41%
$ 597,174 $ 1
Oct 31, 2021 $ 0.0282
+29.12%
$ 599,526 $ 15
Oct 30, 2021 $ 0.024
-1.24%
$ 509,978 $ 7
Oct 29, 2021 $ 0.0243
+1.84%
$ 515,892 $ 7
Oct 26, 2021 $ 0.0243
-1.32%
$ 515,421 $ 0
Oct 25, 2021 $ 0.0246
-0.38%
$ 522,107 $ 0
Oct 21, 2021 $ 0.0258
+0.29%
$ 547,756 $ 26
Oct 20, 2021 $ 0.0257
+0.11%
$ 546,535 $ 26
Oct 19, 2021 $ 0.0257
-9.89%
$ 545,671 $ 635
Oct 18, 2021 $ 0.0285
-28.57%
$ 605,720 $ 3,030
Oct 15, 2021 $ 0.0446
-0.21%
$ 947,539 $ 0
Oct 14, 2021 $ 0.0447
-1.77%
$ 950,053 $ 0
Oct 13, 2021 $ 0.0344
+0.44%
$ 729,679 $ 3
Oct 12, 2021 $ 0.0342
-25.52%
$ 726,462 $ 3
Oct 11, 2021 $ 0.0459
+55.88%
$ 975,947 $ 150
Oct 10, 2021 $ 0.0295
+3.40%
$ 627,602 $ 17
Oct 9, 2021 $ 0.0286
+1.93%
$ 606,986 $ 2
Oct 8, 2021 $ 0.028
-0.43%
$ 595,746 $ 4
Oct 7, 2021 $ 0.0293
-2.12%
$ 621,619 $ 46
Oct 6, 2021 $ 0.0299
+7.50%
$ 635,084 $ 326
Oct 5, 2021 $ 0.0292
-0.40%
$ 619,703 $ 178
Oct 4, 2021 $ 0.0293
+12.01%
$ 621,745 $ 13
Oct 3, 2021 $ 0.0261
-21.99%
$ 555,087 $ 172
Oct 2, 2021 $ 0.0335
+20.02%
$ 711,550 $ 85
Oct 1, 2021 $ 0.0279
-14.26%
$ 592,483 $ 122