Coinranking
Ionomy Historical Data
ION
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 2021 | $0.0264 | -1.43% | ||
| Dec 1, 2021 | $0.0269 | -23.75% | ||
| Nov 30, 2021 | $0.0353 | +11.47% | ||
| Nov 29, 2021 | $0.0318 | +0.99% | ||
| Nov 28, 2021 | $0.0314 | +4.62% | ||
| Nov 27, 2021 | $0.0319 | +2.21% | ||
| Nov 26, 2021 | $0.0311 | +22.62% | ||
| Nov 25, 2021 | $0.0253 | -11.23% | ||
| Nov 24, 2021 | $0.0285 | +4.33% | ||
| Nov 23, 2021 | $0.0273 | -0.93% | ||
| Nov 22, 2021 | $0.0276 | -1.89% | ||
| Nov 21, 2021 | $0.0294 | +0.41% | ||
| Nov 20, 2021 | $0.0293 | +0.59% | ||
| Nov 19, 2021 | $0.0291 | +0.35% | ||
| Nov 17, 2021 | $0.03 | -0.32% | ||
| Nov 16, 2021 | $0.0301 | -0.63% | ||
| Nov 12, 2021 | $0.0318 | +0.21% | ||
| Nov 11, 2021 | $0.0318 | +0.14% | ||
| Nov 10, 2021 | $0.0336 | +2.37% | ||
| Nov 9, 2021 | $0.0328 | +24.43% | ||
| Nov 8, 2021 | $0.0264 | +18.86% | ||
| Nov 7, 2021 | $0.0221 | -0.87% | ||
| Nov 6, 2021 | $0.0223 | -25.20% | ||
| Nov 4, 2021 | $0.03 | -2.75% | ||
| Nov 3, 2021 | $0.0308 | +6.40% | ||
| Nov 1, 2021 | $0.0281 | -0.41% | ||
| Oct 31, 2021 | $0.0282 | +29.12% | ||
| Oct 30, 2021 | $0.024 | -1.24% | ||
| Oct 29, 2021 | $0.0243 | +1.84% | ||
| Oct 26, 2021 | $0.0243 | -1.32% | ||
| Oct 25, 2021 | $0.0246 | -0.38% | ||
| Oct 21, 2021 | $0.0258 | +0.29% | ||
| Oct 20, 2021 | $0.0257 | +0.11% | ||
| Oct 19, 2021 | $0.0257 | -9.89% | ||
| Oct 18, 2021 | $0.0285 | -28.57% | ||
| Oct 15, 2021 | $0.0446 | -0.21% | ||
| Oct 14, 2021 | $0.0447 | -1.77% | ||
| Oct 13, 2021 | $0.0344 | +0.44% | ||
| Oct 12, 2021 | $0.0342 | -25.52% | ||
| Oct 11, 2021 | $0.0459 | +55.88% | ||
| Oct 10, 2021 | $0.0295 | +3.40% | ||
| Oct 9, 2021 | $0.0286 | +1.93% | ||
| Oct 8, 2021 | $0.028 | -0.43% | ||
| Oct 7, 2021 | $0.0293 | -2.12% | ||
| Oct 6, 2021 | $0.0299 | +7.50% | ||
| Oct 5, 2021 | $0.0292 | -0.40% | ||
| Oct 4, 2021 | $0.0293 | +12.01% | ||
| Oct 3, 2021 | $0.0261 | -21.99% | ||
| Oct 2, 2021 | $0.0335 | +20.02% | ||
| Oct 1, 2021 | $0.0279 | -14.26% | ||