Ionomy Historical Data

ION Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 2018 $3.38
+0.00%
$-- $15,163
Jan 3, 2018 $3.37
+0.00%
$-- $14,068
Jan 2, 2018 $3.24
+0.00%
$-- $13,687
Jan 1, 2018 $3.29
+0.00%
$-- $13,480
Dec 31, 2017 $2.94
+0.00%
$-- $13,492
Dec 30, 2017 $2.99
+0.00%
$-- $14,735
Dec 29, 2017 $2.92
+0.00%
$-- $14,669
Dec 28, 2017 $3.32
+0.00%
$-- $16,047
Dec 27, 2017 $3.47
+0.00%
$-- $15,386
Dec 26, 2017 $2.95
+0.00%
$-- $14,001
Dec 25, 2017 $2.59
+0.00%
$-- $13,730
Dec 24, 2017 $2.6
+0.00%
$-- $14,781
Dec 23, 2017 $2.33
+0.00%
$-- $13,913
Dec 22, 2017 $2.87
+0.00%
$-- $16,460
Dec 21, 2017 $2.54
+0.00%
$-- $17,013
Dec 20, 2017 $2.78
+0.00%
$-- $18,535
Dec 19, 2017 $2.63
+0.00%
$-- $18,915
Dec 18, 2017 $2.68
+0.00%
$-- $19,500
Dec 17, 2017 $2.54
+0.00%
$-- $18,290
Dec 16, 2017 $2.42
+0.00%
$-- $17,566
Dec 15, 2017 $2.38
+0.00%
$-- $16,537
Dec 14, 2017 $2.19
+0.00%
$-- $16,929
Dec 13, 2017 $2.02
+0.00%
$-- $17,090
Dec 12, 2017 $1.7
+0.00%
$-- $16,630
Dec 11, 2017 $1.51
+0.00%
$-- $14,549
Dec 10, 2017 $1.75
+0.00%
$-- $15,433
Dec 9, 2017 $1.82
+0.00%
$-- $16,237
Dec 8, 2017 $1.89
+0.00%
$-- $15,230
Dec 7, 2017 $1.86
+0.00%
$-- $12,747
Dec 6, 2017 $1.72
+0.00%
$-- $11,793
Dec 5, 2017 $1.5
+0.00%
$-- $11,434
Dec 4, 2017 $1.46
+0.00%
$-- $11,370
Dec 3, 2017 $1.43
+0.00%
$-- $11,072
Dec 2, 2017 $1.32
+0.00%
$-- $10,301
Dec 1, 2017 $1.3
+0.00%
$-- $10,057
Nov 30, 2017 $1.51
+0.00%
$-- $10,596
Nov 29, 2017 $1.54
+0.00%
$-- $9,944
Nov 28, 2017 $1.5
+0.00%
$-- $9,636
Nov 27, 2017 $1.37
+0.00%
$-- $9,064
Nov 26, 2017 $1.27
+0.00%
$-- $8,465
Nov 25, 2017 $1.23
+0.00%
$-- $8,176
Nov 24, 2017 $1.24
+0.00%
$-- $8,195
Nov 23, 2017 $1.25
+0.00%
$-- $8,191
Nov 22, 2017 $1.26
+0.00%
$-- $8,148
Nov 21, 2017 $1.23
+0.00%
$-- $8,097
Nov 20, 2017 $1.19
+0.00%
$-- $7,833
Nov 19, 2017 $1.19
+0.00%
$-- $7,709
Nov 18, 2017 $1.24
+0.00%
$-- $7,848
Nov 17, 2017 $1.18
+0.00%
$-- $7,455
Nov 16, 2017 $1.12
+0.00%
$-- $7,023