Ionomy Historical Data

ION Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 2018 $ 2.49
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 2.5
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 2.68
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 2.78
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 2.76
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 2.86
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 2.81
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 2.9
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 2.99
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 3.02
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 3.1
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 2.85
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 3.07
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 2.96
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 2.86
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 2.62
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 2.15
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 2.59
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 3.19
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 3.19
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 3.04
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 4.06
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 4.67
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 5.22
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 5.04
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 5.6
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 5.77
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 5.51
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 3.8
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 3.94
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 4.16
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 5.06
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 5.64
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 2.96
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 2.57
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 2.58
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 2.21
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 2.67
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 3.32
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 3.56
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 3.44
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 3.18
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 2.9
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 3.22
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 3.41
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 3.44
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 3.27
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 3.15
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 3.3
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 3.41
+0.00%
$ -- $ 15,085