Ionomy Historical Data

ION Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 2018 $2.49
+0.00%
$-- $10,429
Feb 22, 2018 $2.5
+0.00%
$-- $10,993
Feb 21, 2018 $2.68
+0.00%
$-- $11,592
Feb 20, 2018 $2.78
+0.00%
$-- $10,922
Feb 19, 2018 $2.76
+0.00%
$-- $10,831
Feb 18, 2018 $2.86
+0.00%
$-- $10,695
Feb 17, 2018 $2.81
+0.00%
$-- $10,082
Feb 16, 2018 $2.9
+0.00%
$-- $9,805
Feb 15, 2018 $2.99
+0.00%
$-- $9,007
Feb 14, 2018 $3.02
+0.00%
$-- $8,691
Feb 13, 2018 $3.1
+0.00%
$-- $8,617
Feb 12, 2018 $2.85
+0.00%
$-- $8,283
Feb 11, 2018 $3.07
+0.00%
$-- $8,725
Feb 10, 2018 $2.96
+0.00%
$-- $8,285
Feb 9, 2018 $2.86
+0.00%
$-- $8,169
Feb 8, 2018 $2.62
+0.00%
$-- $7,926
Feb 7, 2018 $2.15
+0.00%
$-- $6,816
Feb 6, 2018 $2.59
+0.00%
$-- $7,731
Feb 5, 2018 $3.19
+0.00%
$-- $8,809
Feb 4, 2018 $3.19
+0.00%
$-- $8,909
Feb 3, 2018 $3.04
+0.00%
$-- $8,647
Feb 2, 2018 $4.06
+0.00%
$-- $9,654
Feb 1, 2018 $4.67
+0.00%
$-- $10,112
Jan 31, 2018 $5.22
+0.00%
$-- $10,803
Jan 30, 2018 $5.04
+0.00%
$-- $11,414
Jan 29, 2018 $5.6
+0.00%
$-- $11,746
Jan 28, 2018 $5.77
+0.00%
$-- $11,271
Jan 27, 2018 $5.51
+0.00%
$-- $11,082
Jan 26, 2018 $3.8
+0.00%
$-- $11,376
Jan 25, 2018 $3.94
+0.00%
$-- $11,074
Jan 24, 2018 $4.16
+0.00%
$-- $10,796
Jan 23, 2018 $5.06
+0.00%
$-- $11,245
Jan 22, 2018 $5.64
+0.00%
$-- $12,076
Jan 21, 2018 $2.96
+0.00%
$-- $12,551
Jan 20, 2018 $2.57
+0.00%
$-- $11,592
Jan 19, 2018 $2.58
+0.00%
$-- $11,608
Jan 18, 2018 $2.21
+0.00%
$-- $10,627
Jan 17, 2018 $2.67
+0.00%
$-- $12,248
Jan 16, 2018 $3.32
+0.00%
$-- $14,000
Jan 15, 2018 $3.56
+0.00%
$-- $13,788
Jan 14, 2018 $3.44
+0.00%
$-- $14,335
Jan 13, 2018 $3.18
+0.00%
$-- $13,827
Jan 12, 2018 $2.9
+0.00%
$-- $13,911
Jan 11, 2018 $3.22
+0.00%
$-- $14,358
Jan 10, 2018 $3.41
+0.00%
$-- $15,040
Jan 9, 2018 $3.44
+0.00%
$-- $15,504
Jan 8, 2018 $3.27
+0.00%
$-- $16,773
Jan 7, 2018 $3.15
+0.00%
$-- $17,158
Jan 6, 2018 $3.3
+0.00%
$-- $16,276
Jan 5, 2018 $3.41
+0.00%
$-- $15,085