Ionomy Historical Data

ION Page 35
Download
Date Close Price change Market cap Trading volume
Aug 7, 2017 $ 1.6
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 1.65
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 1.69
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 1.31
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 1.37
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 1.15
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 1.32
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 1.16
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 1.35
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 1.4
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 1.51
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 1.36
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 1.2
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 1.3
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 1.25
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.87
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.901
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.839
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.883
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.607
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.708
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.704
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.525
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.603
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.734
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.567
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.642
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.529
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.605
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.811
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.8
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.839
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.965
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 1.13
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.979
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.758
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.738
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.74
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.92
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 1.12
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 1.35
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 1.04
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.587
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.645
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.575
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.562
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.558
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0688
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.53
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.52
+0.00%
$ -- $ 2,617