Ionomy Historical Data

ION Page 36
Download
Date Close Price change Market cap Trading volume
Jun 18, 2017 $ 0.226
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.497
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.475
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.458
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.479
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.575
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.542
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.696
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.44
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.753
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.698
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.642
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.555
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.678
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.511
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.445
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.398
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.369
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.375
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.383
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.447
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.42
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.416
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.345
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.457
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.515
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.474
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.507
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.368
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.35
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.349
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.381
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.37
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.38
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.417
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.412
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.432
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.439
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.424
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.495
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.498
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.52
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.553
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.515
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.497
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.421
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.494
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.449
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.494
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.466
+0.00%
$ -- $ 1,352