Ionomy Historical Data

ION Page 38
Download
Date Close Price change Market cap Trading volume
Mar 10, 2017 $0.186
+0.00%
$-- $1,112
Mar 9, 2017 $0.21
+0.00%
$-- $1,191
Mar 8, 2017 $0.222
+0.00%
$-- $1,147
Mar 7, 2017 $0.253
+0.00%
$-- $1,233
Mar 6, 2017 $0.214
+0.00%
$-- $1,277
Mar 5, 2017 $0.225
+0.00%
$-- $1,271
Mar 4, 2017 $0.228
+0.00%
$-- $1,264
Mar 3, 2017 $0.24
+0.00%
$-- $1,283
Mar 2, 2017 $0.296
+0.00%
$-- $1,255
Mar 1, 2017 $0.278
+0.00%
$-- $1,223
Feb 28, 2017 $0.242
+0.00%
$-- $1,189
Feb 27, 2017 $0.331
+0.00%
$-- $1,189
Feb 26, 2017 $0.272
+0.00%
$-- $1,172
Feb 25, 2017 $0.245
+0.00%
$-- $1,149
Feb 24, 2017 $0.186
+0.00%
$-- $1,176
Feb 23, 2017 $0.177
+0.00%
$-- $1,172
Feb 22, 2017 $0.177
+0.00%
$-- $1,120
Feb 21, 2017 $0.147
+0.00%
$-- $1,119
Feb 20, 2017 $0.149
+0.00%
$-- $1,078
Feb 19, 2017 $0.164
+0.00%
$-- $1,049
Download