Coinranking
Ionomy Historical Data
ION
Page 37
| Date | | |
|---|---|---|
| Apr 29, 2017 | $ 0.472 | +0.00% |
| Apr 28, 2017 | $ 0.509 | +0.00% |
| Apr 27, 2017 | $ 0.513 | +0.00% |
| Apr 26, 2017 | $ 0.475 | +0.00% |
| Apr 25, 2017 | $ 0.468 | +0.00% |
| Apr 24, 2017 | $ 0.451 | +0.00% |
| Apr 23, 2017 | $ 0.488 | +0.00% |
| Apr 22, 2017 | $ 0.49 | +0.00% |
| Apr 21, 2017 | $ 0.55 | +0.00% |
| Apr 20, 2017 | $ 0.6 | +0.00% |
| Apr 19, 2017 | $ 0.483 | +0.00% |
| Apr 18, 2017 | $ 0.381 | +0.00% |
| Apr 17, 2017 | $ 0.388 | +0.00% |
| Apr 16, 2017 | $ 0.381 | +0.00% |
| Apr 15, 2017 | $ 0.36 | +0.00% |
| Apr 14, 2017 | $ 0.35 | +0.00% |
| Apr 13, 2017 | $ 0.346 | +0.00% |
| Apr 12, 2017 | $ 0.356 | +0.00% |
| Apr 11, 2017 | $ 0.31 | +0.00% |
| Apr 10, 2017 | $ 0.362 | +0.00% |
| Apr 9, 2017 | $ 0.362 | +0.00% |
| Apr 8, 2017 | $ 0.337 | +0.00% |
| Apr 7, 2017 | $ 0.395 | +0.00% |
| Apr 6, 2017 | $ 0.423 | +0.00% |
| Apr 5, 2017 | $ 0.379 | +0.00% |
| Apr 4, 2017 | $ 0.418 | +0.00% |
| Apr 3, 2017 | $ 0.434 | +0.00% |
| Apr 2, 2017 | $ 0.405 | +0.00% |
| Apr 1, 2017 | $ 0.413 | +0.00% |
| Mar 31, 2017 | $ 0.412 | +0.00% |
| Mar 30, 2017 | $ 0.372 | +0.00% |
| Mar 29, 2017 | $ 0.377 | +0.00% |
| Mar 28, 2017 | $ 0.376 | +0.00% |
| Mar 27, 2017 | $ 0.363 | +0.00% |
| Mar 26, 2017 | $ 0.322 | +0.00% |
| Mar 25, 2017 | $ 0.3 | +0.00% |
| Mar 24, 2017 | $ 0.357 | +0.00% |
| Mar 23, 2017 | $ 0.249 | +0.00% |
| Mar 22, 2017 | $ 0.242 | +0.00% |
| Mar 21, 2017 | $ 0.207 | +0.00% |
| Mar 20, 2017 | $ 0.185 | +0.00% |
| Mar 19, 2017 | $ 0.159 | +0.00% |
| Mar 18, 2017 | $ 0.165 | +0.00% |
| Mar 17, 2017 | $ 0.172 | +0.00% |
| Mar 16, 2017 | $ 0.196 | +0.00% |
| Mar 15, 2017 | $ 0.196 | +0.00% |
| Mar 14, 2017 | $ 0.206 | +0.00% |
| Mar 13, 2017 | $ 0.204 | +0.00% |
| Mar 12, 2017 | $ 0.193 | +0.00% |
| Mar 11, 2017 | $ 0.203 | +0.00% |