Ionomy Historical Data

ION Page 37
Download
Date Close Price change Market cap Trading volume
Apr 29, 2017 $0.472
+0.00%
$-- $1,336
Apr 28, 2017 $0.509
+0.00%
$-- $1,330
Apr 27, 2017 $0.513
+0.00%
$-- $1,333
Apr 26, 2017 $0.475
+0.00%
$-- $1,287
Apr 25, 2017 $0.468
+0.00%
$-- $1,264
Apr 24, 2017 $0.451
+0.00%
$-- $1,248
Apr 23, 2017 $0.488
+0.00%
$-- $1,249
Apr 22, 2017 $0.49
+0.00%
$-- $1,241
Apr 21, 2017 $0.55
+0.00%
$-- $1,250
Apr 20, 2017 $0.6
+0.00%
$-- $1,238
Apr 19, 2017 $0.483
+0.00%
$-- $1,215
Apr 18, 2017 $0.381
+0.00%
$-- $1,206
Apr 17, 2017 $0.388
+0.00%
$-- $1,194
Apr 16, 2017 $0.381
+0.00%
$-- $1,177
Apr 15, 2017 $0.36
+0.00%
$-- $1,177
Apr 14, 2017 $0.35
+0.00%
$-- $1,177
Apr 13, 2017 $0.346
+0.00%
$-- $1,176
Apr 12, 2017 $0.356
+0.00%
$-- $1,213
Apr 11, 2017 $0.31
+0.00%
$-- $1,221
Apr 10, 2017 $0.362
+0.00%
$-- $1,207
Apr 9, 2017 $0.362
+0.00%
$-- $1,204
Apr 8, 2017 $0.337
+0.00%
$-- $1,181
Apr 7, 2017 $0.395
+0.00%
$-- $1,190
Apr 6, 2017 $0.423
+0.00%
$-- $1,189
Apr 5, 2017 $0.379
+0.00%
$-- $1,130
Apr 4, 2017 $0.418
+0.00%
$-- $1,142
Apr 3, 2017 $0.434
+0.00%
$-- $1,148
Apr 2, 2017 $0.405
+0.00%
$-- $1,097
Apr 1, 2017 $0.413
+0.00%
$-- $1,086
Mar 31, 2017 $0.412
+0.00%
$-- $1,079
Mar 30, 2017 $0.372
+0.00%
$-- $1,038
Mar 29, 2017 $0.377
+0.00%
$-- $1,042
Mar 28, 2017 $0.376
+0.00%
$-- $1,044
Mar 27, 2017 $0.363
+0.00%
$-- $1,045
Mar 26, 2017 $0.322
+0.00%
$-- $969
Mar 25, 2017 $0.3
+0.00%
$-- $966
Mar 24, 2017 $0.357
+0.00%
$-- $940
Mar 23, 2017 $0.249
+0.00%
$-- $1,035
Mar 22, 2017 $0.242
+0.00%
$-- $1,045
Mar 21, 2017 $0.207
+0.00%
$-- $1,121
Mar 20, 2017 $0.185
+0.00%
$-- $1,048
Mar 19, 2017 $0.159
+0.00%
$-- $1,023
Mar 18, 2017 $0.165
+0.00%
$-- $971
Mar 17, 2017 $0.172
+0.00%
$-- $1,072
Mar 16, 2017 $0.196
+0.00%
$-- $1,173
Mar 15, 2017 $0.196
+0.00%
$-- $1,253
Mar 14, 2017 $0.206
+0.00%
$-- $1,243
Mar 13, 2017 $0.204
+0.00%
$-- $1,238
Mar 12, 2017 $0.193
+0.00%
$-- $1,225
Mar 11, 2017 $0.203
+0.00%
$-- $1,179