Coinranking
Ionomy Historical Data
ION
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2021 | $0.0325 | -24.75% | ||
| Sep 29, 2021 | $0.0432 | +94.97% | ||
| Sep 28, 2021 | $0.0221 | -23.94% | ||
| Sep 27, 2021 | $0.0292 | +2.04% | ||
| Sep 26, 2021 | $0.0286 | -17.30% | ||
| Sep 25, 2021 | $0.0346 | +20.60% | ||
| Sep 24, 2021 | $0.0287 | -23.90% | ||
| Sep 23, 2021 | $0.0377 | +12.31% | ||
| Sep 22, 2021 | $0.0303 | +3.43% | ||
| Sep 21, 2021 | $0.0292 | -14.99% | ||
| Sep 20, 2021 | $0.0343 | +8.44% | ||
| Sep 19, 2021 | $0.0317 | +2.37% | ||
| Sep 18, 2021 | $0.0309 | -42.04% | ||
| Sep 17, 2021 | $0.0533 | +24.88% | ||
| Sep 16, 2021 | $0.0427 | +6.86% | ||
| Sep 15, 2021 | $0.0399 | -13.26% | ||
| Sep 14, 2021 | $0.046 | +2.37% | ||
| Sep 13, 2021 | $0.045 | +22.31% | ||
| Sep 12, 2021 | $0.0368 | +0.54% | ||
| Sep 11, 2021 | $0.0366 | -3.06% | ||
| Sep 10, 2021 | $0.0377 | +1.49% | ||
| Sep 9, 2021 | $0.0371 | +1.83% | ||
| Sep 8, 2021 | $0.0364 | +2.67% | ||
| Sep 7, 2021 | $0.0355 | -15.77% | ||
| Sep 6, 2021 | $0.0421 | +5.85% | ||
| Sep 5, 2021 | $0.0398 | -8.49% | ||
| Sep 4, 2021 | $0.0381 | +0.34% | ||
| Sep 3, 2021 | $0.038 | +2.64% | ||
| Sep 2, 2021 | $0.0371 | -6.31% | ||
| Sep 1, 2021 | $0.0395 | +7.80% | ||
| Aug 31, 2021 | $0.0368 | +5.83% | ||
| Aug 30, 2021 | $0.0348 | -0.71% | ||
| Aug 29, 2021 | $0.0351 | -9.15% | ||
| Aug 28, 2021 | $0.0386 | -10.56% | ||
| Aug 27, 2021 | $0.0431 | +5.83% | ||
| Aug 26, 2021 | $0.0404 | -4.17% | ||
| Aug 25, 2021 | $0.0421 | +0.70% | ||
| Aug 24, 2021 | $0.043 | -2.31% | ||
| Aug 23, 2021 | $0.0441 | +24.30% | ||
| Aug 22, 2021 | $0.0354 | +23.06% | ||
| Aug 21, 2021 | $0.0289 | -0.46% | ||
| Aug 19, 2021 | $0.0281 | +3.50% | ||
| Aug 18, 2021 | $0.0271 | -8.24% | ||
| Aug 17, 2021 | $0.0295 | -2.88% | ||
| Aug 16, 2021 | $0.0303 | -23.06% | ||
| Aug 15, 2021 | $0.0327 | -2.29% | ||
| Aug 14, 2021 | $0.0334 | -8.33% | ||
| Aug 13, 2021 | $0.0364 | +10.04% | ||
| Aug 12, 2021 | $0.0331 | -5.41% | ||
| Aug 11, 2021 | $0.035 | +16.38% | ||