Coinranking
Ionomy Historical Data
ION
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 2021 | $0.0301 | +0.49% | ||
| Aug 8, 2021 | $0.0285 | -10.94% | ||
| Aug 7, 2021 | $0.032 | -15.64% | ||
| Aug 6, 2021 | $0.0258 | +0.25% | ||
| Aug 5, 2021 | $0.0257 | +4.36% | ||
| Aug 4, 2021 | $0.0237 | +0.73% | ||
| Aug 3, 2021 | $0.0236 | -7.40% | ||
| Aug 2, 2021 | $0.0255 | +11.68% | ||
| Aug 1, 2021 | $0.0228 | -9.16% | ||
| Jul 30, 2021 | $0.0256 | -1.34% | ||
| Jul 29, 2021 | $0.026 | -0.16% | ||
| Jul 28, 2021 | $0.026 | +18.67% | ||
| Jul 27, 2021 | $0.0219 | -8.47% | ||
| Jul 26, 2021 | $0.0239 | +5.72% | ||
| Jul 25, 2021 | $0.0226 | -0.08% | ||
| Jul 24, 2021 | $0.0226 | +1.45% | ||
| Jul 23, 2021 | $0.02 | -0.29% | ||
| Jul 22, 2021 | $0.02 | -2.49% | ||
| Jul 21, 2021 | $0.0206 | +1.22% | ||
| Jul 20, 2021 | $0.0163 | -11.16% | ||
| Jul 19, 2021 | $0.0183 | -5.36% | ||
| Jul 18, 2021 | $0.0193 | -12.92% | ||
| Jul 17, 2021 | $0.0172 | -0.41% | ||
| Jul 16, 2021 | $0.0173 | -16.43% | ||
| Jul 14, 2021 | $0.0182 | +8.97% | ||
| Jul 13, 2021 | $0.0167 | -15.88% | ||
| Jul 12, 2021 | $0.0197 | -3.18% | ||
| Jul 11, 2021 | $0.0203 | +5.09% | ||
| Jul 10, 2021 | $0.0193 | +0.85% | ||
| Jul 9, 2021 | $0.0192 | +22.00% | ||
| Jul 8, 2021 | $0.0157 | +16.17% | ||
| Jul 7, 2021 | $0.0135 | -25.95% | ||
| Jul 6, 2021 | $0.0183 | +14.80% | ||
| Jul 5, 2021 | $0.0171 | -22.09% | ||
| Jul 4, 2021 | $0.0219 | +23.91% | ||
| Jul 3, 2021 | $0.0177 | +18.76% | ||
| Jul 2, 2021 | $0.0149 | -1.84% | ||
| Jul 1, 2021 | $0.0152 | -5.75% | ||
| Jun 30, 2021 | $0.0161 | +18.34% | ||
| Jun 29, 2021 | $0.0136 | -22.37% | ||
| Jun 28, 2021 | $0.0176 | +0.82% | ||
| Jun 25, 2021 | $0.0209 | +28.72% | ||
| Jun 24, 2021 | $0.0163 | -1.45% | ||
| Jun 23, 2021 | $0.0165 | -15.74% | ||
| Jun 22, 2021 | $0.0196 | -8.23% | ||
| Jun 20, 2021 | $0.0194 | +0.73% | ||
| Jun 19, 2021 | $0.0192 | -0.58% | ||
| Jun 18, 2021 | $0.0194 | +1.72% | ||
| Jun 17, 2021 | $0.019 | -0.76% | ||
| Jun 16, 2021 | $0.022 | +15.46% | ||