Agricultural Ecology Protocol Historical Data

AEP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $0.0202
+18.83%
$-- $3
May 31, 2019 $0.017
+3.32%
$-- $2
May 30, 2019 $0.0165
-22.58%
$-- $2
May 29, 2019 $0.0213
-0.48%
$-- $52
May 28, 2019 $0.0214
-0.15%
$-- $52
May 27, 2019 $0.0214
+166.50%
$-- $52
May 26, 2019 $0.00803
+7.95%
$-- $10
May 25, 2019 $0.00744
+0.51%
$-- $9
May 24, 2019 $0.0074
+0.70%
$-- $9
May 23, 2019 $0.00735
+113.95%
$-- $9
May 22, 2019 $0.00344
-3.43%
$-- $0
May 21, 2019 $0.00356
+0.78%
$-- $0
May 20, 2019 $0.00353
+1.27%
$-- $0
Apr 26, 2019 $0.00203
+0.86%
$-- $2
Apr 25, 2019 $0.00201
-5.67%
$-- $2
Apr 24, 2019 $0.00214
-3.79%
$-- $2
Apr 23, 2019 $0.00222
+0.48%
$-- $2
Apr 22, 2019 $0.00221
+1.10%
$-- $2
Apr 21, 2019 $0.00219
-2.55%
$-- $2
Apr 20, 2019 $0.00224
+0.59%
$-- $2
Apr 19, 2019 $0.00223
-1.18%
$-- $2
Apr 18, 2019 $0.00226
+4.12%
$-- $2
Apr 17, 2019 $0.00217
-0.05%
$-- $2
Apr 16, 2019 $0.00217
+3.71%
$-- $2
Apr 15, 2019 $0.00209
-87.14%
$-- $2
Apr 14, 2019 $0.0163
+2.10%
$-- $27
Apr 13, 2019 $0.0159
-0.38%
$-- $27
Apr 12, 2019 $0.016
-0.39%
$-- $27
Apr 11, 2019 $0.016
+723.80%
$-- $0
Apr 10, 2019 $0.00195
+1.12%
$-- $1
Apr 9, 2019 $0.00193
-21.63%
$-- $1
Apr 8, 2019 $0.00246
+26.56%
$-- $4
Apr 7, 2019 $0.00194
-58.35%
$-- $15
Apr 6, 2019 $0.00466
+0.01%
$-- $7
Apr 5, 2019 $0.00466
+4.75%
$-- $7
Apr 4, 2019 $0.00445
-2.13%
$-- $7
Apr 3, 2019 $0.00455
-0.70%
$-- $7
Apr 2, 2019 $0.00458
+13.95%
$-- $6
Apr 1, 2019 $0.00402
-72.73%
$-- $6
Mar 31, 2019 $0.0147
-1.55%
$-- $0
Mar 30, 2019 $0.015
+1.20%
$-- $0
Mar 29, 2019 $0.0148
+2.53%
$-- $0
Mar 28, 2019 $0.0145
-0.99%
$-- $0
Mar 27, 2019 $0.0146
+3.36%
$-- $0
Mar 26, 2019 $0.0141
+0.64%
$-- $0
Mar 25, 2019 $0.014
-1.71%
$-- $0
Mar 24, 2019 $0.0143
-11.83%
$-- $0
Mar 23, 2019 $0.0162
+0.50%
$-- $0
Mar 22, 2019 $0.0161
+10.68%
$-- $0
Mar 21, 2019 $0.0146
-2.23%
$-- $0