Agricultural Ecology Protocol Historical Data

AEP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 12, 2019 $0.00021
-1.61%
$-- $0
Aug 11, 2019 $0.000213
+4.08%
$-- $0
Aug 10, 2019 $0.000205
-1.28%
$-- $0
Aug 9, 2019 $0.000208
-4.21%
$-- $0
Aug 8, 2019 $0.000217
-2.56%
$-- $0
Aug 7, 2019 $0.000223
-0.30%
$-- $0
Aug 6, 2019 $0.000224
-75.56%
$-- $0
Aug 5, 2019 $0.000916
+105.56%
$-- $0
Aug 4, 2019 $0.000445
+0.56%
$-- $319
Aug 3, 2019 $0.000443
+2.07%
$-- $318
Jul 10, 2019 $0.000612
+0.30%
$-- $0
Jul 9, 2019 $0.000611
-1.00%
$-- $0
Jul 8, 2019 $0.000617
+2.28%
$-- $0
Jul 7, 2019 $0.000603
-96.71%
$-- $0
Jul 6, 2019 $0.0183
+483.28%
$-- $1,597
Jul 5, 2019 $0.00314
+1.44%
$-- $0
Jul 4, 2019 $0.0031
-5.55%
$-- $0
Jul 3, 2019 $0.00328
+3.75%
$-- $0
Jul 2, 2019 $0.00316
-1.51%
$-- $0
Jul 1, 2019 $0.00321
+0.01%
$-- $0
Jun 30, 2019 $0.00321
-7.26%
$-- $0
Jun 29, 2019 $0.00346
+2.21%
$-- $0
Jun 28, 2019 $0.00339
+17.01%
$-- $0
Jun 27, 2019 $0.0029
-12.44%
$-- $301
Jun 26, 2019 $0.00331
+6.19%
$-- $344
Jun 25, 2019 $0.00312
+2.13%
$-- $324
Jun 24, 2019 $0.00305
+0.45%
$-- $317
Jun 23, 2019 $0.00304
-32.57%
$-- $315
Jun 22, 2019 $0.00451
+3.70%
$-- $1
Jun 21, 2019 $0.00435
+7.26%
$-- $0
Jun 20, 2019 $0.00405
+1.43%
$-- $0
Jun 19, 2019 $0.00399
+0.84%
$-- $0
Jun 18, 2019 $0.00396
-2.93%
$-- $0
Jun 17, 2019 $0.00408
+2.44%
$-- $8
Jun 16, 2019 $0.00398
-0.17%
$-- $7
Jun 15, 2019 $0.00399
+1.64%
$-- $7
Jun 14, 2019 $0.00393
+2.64%
$-- $7
Jun 13, 2019 $0.00383
-83.10%
$-- $7
Jun 12, 2019 $0.0226
+5.33%
$-- $0.01
Jun 11, 2019 $0.0215
-0.94%
$-- $0.01
Jun 10, 2019 $0.0217
+6.00%
$-- $2
Jun 9, 2019 $0.0205
-5.64%
$-- $2
Jun 8, 2019 $0.0217
-1.44%
$-- $2
Jun 7, 2019 $0.022
+0.84%
$-- $2
Jun 6, 2019 $0.0218
+16.88%
$-- $2
Jun 5, 2019 $0.0187
+2.08%
$-- $3
Jun 4, 2019 $0.0183
-5.40%
$-- $3
Jun 3, 2019 $0.0193
-5.97%
$-- $3
Jun 2, 2019 $0.0206
+1.70%
$-- $3
Download