Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agricultural Ecology Protocol Historical Data

AEP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Aug 12, 2019 $0.00021
-1.61%
$-- $0
Aug 11, 2019 $0.000213
+4.08%
$-- $0
Aug 10, 2019 $0.000205
-1.28%
$-- $0
Aug 9, 2019 $0.000208
-4.21%
$-- $0
Aug 8, 2019 $0.000217
-2.56%
$-- $0
Aug 7, 2019 $0.000223
-0.30%
$-- $0
Aug 6, 2019 $0.000224
-75.56%
$-- $0
Aug 5, 2019 $0.000916
+105.56%
$-- $0
Aug 4, 2019 $0.000445
+0.56%
$-- $319
Aug 3, 2019 $0.000443
+2.07%
$-- $318
Jul 10, 2019 $0.000612
+0.30%
$-- $0
Jul 9, 2019 $0.000611
-1.00%
$-- $0
Jul 8, 2019 $0.000617
+2.28%
$-- $0
Jul 7, 2019 $0.000603
-96.71%
$-- $0
Jul 6, 2019 $0.0183
+483.28%
$-- $1,597
Jul 5, 2019 $0.00314
+1.44%
$-- $0
Jul 4, 2019 $0.0031
-5.55%
$-- $0
Jul 3, 2019 $0.00328
+3.75%
$-- $0
Jul 2, 2019 $0.00316
-1.51%
$-- $0
Jul 1, 2019 $0.00321
+0.01%
$-- $0
Jun 30, 2019 $0.00321
-7.26%
$-- $0
Jun 29, 2019 $0.00346
+2.21%
$-- $0
Jun 28, 2019 $0.00339
+17.01%
$-- $0
Jun 27, 2019 $0.0029
-12.44%
$-- $301
Jun 26, 2019 $0.00331
+6.19%
$-- $344
Jun 25, 2019 $0.00312
+2.13%
$-- $324
Jun 24, 2019 $0.00305
+0.45%
$-- $317
Jun 23, 2019 $0.00304
-32.57%
$-- $315
Jun 22, 2019 $0.00451
+3.70%
$-- $1
Jun 21, 2019 $0.00435
+7.26%
$-- $0
Jun 20, 2019 $0.00405
+1.43%
$-- $0
Jun 19, 2019 $0.00399
+0.84%
$-- $0
Jun 18, 2019 $0.00396
-2.93%
$-- $0
Jun 17, 2019 $0.00408
+2.44%
$-- $8
Jun 16, 2019 $0.00398
-0.17%
$-- $7
Jun 15, 2019 $0.00399
+1.64%
$-- $7
Jun 14, 2019 $0.00393
+2.64%
$-- $7
Jun 13, 2019 $0.00383
-83.10%
$-- $7
Jun 12, 2019 $0.0226
+5.33%
$-- $0.01
Jun 11, 2019 $0.0215
-0.94%
$-- $0.01
Jun 10, 2019 $0.0217
+6.00%
$-- $2
Jun 9, 2019 $0.0205
-5.64%
$-- $2
Jun 8, 2019 $0.0217
-1.44%
$-- $2
Jun 7, 2019 $0.022
+0.84%
$-- $2
Jun 6, 2019 $0.0218
+16.88%
$-- $2
Jun 5, 2019 $0.0187
+2.08%
$-- $3
Jun 4, 2019 $0.0183
-5.40%
$-- $3
Jun 3, 2019 $0.0193
-5.97%
$-- $3
Jun 2, 2019 $0.0206
+1.70%
$-- $3
Download