Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili Inc. Historical Data

BILI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2022 $31.5
+1.84%
$63.01 billion $367
Feb 25, 2022 $30.94
-3.48%
$61.87 billion $5,213
Feb 24, 2022 $32.05
+6.67%
$64.1 billion $11,083
Feb 23, 2022 $30.05
-4.92%
$60.09 billion $7,769
Feb 22, 2022 $31.6
-3.65%
$63.2 billion $313,356
Feb 21, 2022 $32.8
-4.23%
$65.6 billion $221,536
Feb 20, 2022 $34.25
-0.07%
$68.5 billion $875
Feb 19, 2022 $34.27
-0.52%
$68.55 billion $651
Feb 18, 2022 $34.46
-10.08%
$68.92 billion $12,292
Feb 17, 2022 $38.32
+1.23%
$76.64 billion $10,781
Feb 16, 2022 $37.87
+3.35%
$75.73 billion $7,335
Feb 15, 2022 $36.64
+5.54%
$73.28 billion $78,851
Feb 14, 2022 $34.72
-1.35%
$69.43 billion $1,337
Feb 13, 2022 $35.19
+0.00%
$70.38 billion $1,951
Feb 12, 2022 $35.19
-0.69%
$70.38 billion $1,941
Feb 11, 2022 $35.44
-5.01%
$70.87 billion $26,782
Feb 10, 2022 $37.3
+1.03%
$74.61 billion $19,027
Feb 9, 2022 $36.86
+6.71%
$73.73 billion $10,266
Feb 8, 2022 $34.55
+6.34%
$69.09 billion $4,956
Feb 7, 2022 $32.49
-3.04%
$64.97 billion $2,792
Feb 6, 2022 $33.5
-0.01%
$67.01 billion $1,541
Feb 5, 2022 $33.51
+1.02%
$67.02 billion $1,580
Feb 4, 2022 $33.17
-0.63%
$66.34 billion $3,512
Feb 3, 2022 $33.38
+0.44%
$66.76 billion $5,596
Feb 2, 2022 $33.23
-5.97%
$66.47 billion $1,500
Feb 1, 2022 $35.34
+0.81%
$70.69 billion $5,995
Jan 31, 2022 $35.06
+14.03%
$70.12 billion $79,478
Jan 30, 2022 $30.75
-0.59%
$61.49 billion $335
Jan 29, 2022 $30.93
+6.04%
$61.86 billion $1,336
Jan 28, 2022 $29.17
-4.00%
$58.33 billion $3,951
Jan 27, 2022 $30.38
-8.85%
$60.77 billion $5,124
Jan 26, 2022 $33.33
-4.17%
$66.66 billion $15,512
Jan 25, 2022 $34.78
+1.80%
$69.57 billion $4,529
Jan 24, 2022 $34.17
-5.34%
$68.34 billion $6,878
Jan 23, 2022 $36.1
+0.01%
$72.19 billion $1,525
Jan 22, 2022 $36.09
+0.32%
$72.18 billion $1,556
Jan 21, 2022 $35.98
-8.18%
$71.95 billion $416,998
Jan 20, 2022 $39.18
+3.92%
$78.36 billion $60,876
Jan 19, 2022 $37.7
-1.54%
$75.4 billion $8,648
Jan 18, 2022 $38.29
-0.98%
$76.58 billion $4,765
Jan 17, 2022 $38.67
+0.04%
$77.34 billion $455
Jan 16, 2022 $38.65
+0.58%
$77.31 billion $528
Jan 15, 2022 $38.19
-1.03%
$76.38 billion $1,641
Jan 14, 2022 $38.59
+2.97%
$77.17 billion $381,772
Jan 13, 2022 $37.61
-9.88%
$75.22 billion $7,587
Jan 12, 2022 $41.73
-0.29%
$83.47 billion $10,746
Jan 11, 2022 $41.86
+2.75%
$83.71 billion $5,657
Jan 10, 2022 $40.73
+6.03%
$81.47 billion $136,926
Jan 9, 2022 $38.42
-0.01%
$76.84 billion $532
Jan 8, 2022 $38.42
-3.57%
$76.84 billion $552