Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili Inc. Historical Data

BILI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2022 $24.93
-0.10%
$49.86 billion $839
Apr 16, 2022 $24.95
-0.14%
$49.91 billion $1,234
Apr 15, 2022 $24.99
-0.32%
$49.98 billion $2,053
Apr 14, 2022 $25.07
-5.78%
$50.13 billion $8,810
Apr 13, 2022 $26.61
+5.52%
$53.21 billion $146,861
Apr 12, 2022 $25.11
-9.52%
$50.22 billion $37,198
Apr 11, 2022 $27.74
+6.44%
$55.48 billion $81,894
Apr 10, 2022 $26.06
+1.38%
$52.12 billion $33,662
Apr 9, 2022 $25.7
-0.80%
$51.41 billion $4,691
Apr 8, 2022 $25.91
-7.01%
$51.82 billion $69,117
Apr 7, 2022 $27.86
-7.76%
$55.73 billion $119,655
Apr 6, 2022 $30.21
-0.39%
$60.42 billion $174,103
Apr 5, 2022 $30.33
-6.40%
$60.66 billion $89,625
Apr 4, 2022 $32.4
+14.60%
$64.81 billion $216,318
Apr 3, 2022 $28.28
+0.25%
$56.55 billion $29,480
Apr 2, 2022 $28.21
+1.59%
$56.41 billion $52,233
Apr 1, 2022 $27.77
+7.87%
$55.53 billion $26,104
Mar 31, 2022 $25.74
-8.67%
$51.48 billion $23,356
Mar 30, 2022 $28.18
-5.90%
$56.37 billion $44,862
Mar 29, 2022 $29.95
+3.93%
$59.9 billion $46,567
Mar 28, 2022 $28.82
+4.96%
$57.64 billion $46,942
Mar 27, 2022 $27.48
+0.01%
$54.97 billion $21,494
Mar 26, 2022 $27.48
+0.13%
$54.96 billion $10,472
Mar 25, 2022 $27.45
-9.83%
$54.89 billion $397,924
Mar 24, 2022 $30.44
-2.85%
$60.87 billion $275,012
Mar 23, 2022 $31.38
+4.40%
$62.76 billion $147,684
Mar 22, 2022 $30.06
+20.12%
$60.12 billion $208,572
Mar 21, 2022 $25.03
-9.47%
$50.05 billion $183,206
Mar 20, 2022 $27.64
+0.02%
$55.29 billion $32,035
Mar 19, 2022 $27.64
+0.42%
$55.28 billion $31,785
Mar 18, 2022 $27.52
+16.79%
$55.05 billion $893,101
Mar 17, 2022 $23.57
-17.11%
$47.14 billion $75,407
Mar 16, 2022 $28.43
+48.56%
$56.86 billion $1.05 million
Mar 15, 2022 $19.14
+13.24%
$38.27 billion $285,936
Mar 14, 2022 $16.9
-11.43%
$33.8 billion $298,435
Mar 13, 2022 $19.08
+0.24%
$38.16 billion $2,612
Mar 12, 2022 $19.04
-1.48%
$38.07 billion $5,433
Mar 11, 2022 $19.32
-10.63%
$38.64 billion $38,568
Mar 10, 2022 $21.62
-15.23%
$43.24 billion $28,539
Mar 9, 2022 $25.5
+11.63%
$51.01 billion $12,903
Mar 8, 2022 $22.85
-3.59%
$45.69 billion $22,922
Mar 7, 2022 $23.7
-7.06%
$47.39 billion $14,253
Mar 6, 2022 $25.5
-0.01%
$50.99 billion $11,633
Mar 5, 2022 $25.5
+0.31%
$51 billion $11,585
Mar 4, 2022 $25.42
-9.55%
$50.84 billion $20,879
Mar 3, 2022 $28.1
-6.65%
$56.21 billion $94,255
Mar 2, 2022 $30.11
-5.14%
$60.22 billion $1,111
Mar 1, 2022 $31.74
+0.73%
$63.48 billion $3,415
Feb 28, 2022 $31.51
+0.03%
$63.02 billion $923
Feb 27, 2022 $31.5
-0.01%
$63 billion $351