Bilibili Inc. Historical Data

BILI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2021 $ 67.51
-16.43%
$ 135.02 billion $ 46,048
Nov 17, 2021 $ 80.78
-9.50%
$ 161.56 billion $ 8,671
Nov 16, 2021 $ 89.26
+5.00%
$ 178.52 billion $ 667,005
Nov 15, 2021 $ 85.01
-0.99%
$ 170.02 billion $ 1,865
Nov 14, 2021 $ 85.86
-0.52%
$ 171.71 billion $ 352
Nov 13, 2021 $ 86.31
+0.03%
$ 172.62 billion $ 909
Nov 12, 2021 $ 86.29
+0.93%
$ 172.57 billion $ 2,573
Nov 11, 2021 $ 85.49
+4.39%
$ 170.98 billion $ 250,595
Nov 10, 2021 $ 81.89
+5.67%
$ 163.79 billion $ 482,039
Nov 9, 2021 $ 77.5
-0.59%
$ 154.99 billion $ 8,137
Nov 8, 2021 $ 77.95
+3.98%
$ 155.9 billion $ 2,735
Nov 7, 2021 $ 74.93
-0.06%
$ 149.86 billion $ 8,702
Nov 6, 2021 $ 74.97
+0.68%
$ 149.95 billion $ 34
Nov 5, 2021 $ 74.47
-1.96%
$ 148.93 billion $ 5,245
Nov 4, 2021 $ 75.95
-4.76%
$ 151.91 billion $ 177,854
Nov 3, 2021 $ 79.81
+2.95%
$ 159.62 billion $ 6,944
Nov 2, 2021 $ 77.52
-3.89%
$ 155.05 billion $ 2,857
Nov 1, 2021 $ 80.66
+9.99%
$ 161.32 billion $ 6,307
Oct 31, 2021 $ 73.33
-0.58%
$ 146.67 billion $ 15
Oct 30, 2021 $ 73.77
-0.25%
$ 147.53 billion $ 976
Oct 29, 2021 $ 73.95
-7.78%
$ 147.91 billion $ 1,889
Oct 28, 2021 $ 80.15
+4.33%
$ 160.29 billion $ 47,752
Oct 27, 2021 $ 76.82
+0.49%
$ 153.65 billion $ 4,422
Oct 26, 2021 $ 76.45
-5.99%
$ 152.9 billion $ 132,881
Oct 25, 2021 $ 81.32
-0.59%
$ 162.64 billion $ 2,670
Oct 24, 2021 $ 81.8
+0.00%
$ 163.6 billion $ 257
Oct 23, 2021 $ 81.8
+0.37%
$ 163.61 billion $ 261
Oct 22, 2021 $ 81.5
-0.94%
$ 163 billion $ 126,169
Oct 21, 2021 $ 82.27
+0.34%
$ 164.54 billion $ 2,508
Oct 20, 2021 $ 82
+1.73%
$ 164 billion $ 17,959
Oct 19, 2021 $ 80.61
+7.02%
$ 161.21 billion $ 7,237
Oct 18, 2021 $ 75.31
+6.46%
$ 150.63 billion $ 245,512
Oct 17, 2021 $ 70.74
+0.17%
$ 141.48 billion $ 8,282
Oct 16, 2021 $ 70.62
+0.80%
$ 141.24 billion $ 6,536
Oct 15, 2021 $ 70.04
+0.24%
$ 140.07 billion $ 4,285
Oct 14, 2021 $ 69.88
-2.28%
$ 139.75 billion $ 15,893
Oct 13, 2021 $ 71.5
+2.01%
$ 143 billion $ 2,817
Oct 12, 2021 $ 70.14
-2.71%
$ 140.29 billion $ 81,986
Oct 11, 2021 $ 72.09
+0.77%
$ 144.19 billion $ 7,745
Oct 10, 2021 $ 71.54
+0.00%
$ 143.08 billion $ 124
Oct 9, 2021 $ 71.54
+0.82%
$ 143.08 billion $ 71
Oct 8, 2021 $ 70.96
-0.60%
$ 141.91 billion $ 2,129
Oct 7, 2021 $ 71.39
+10.82%
$ 142.77 billion $ 758,627
Oct 6, 2021 $ 64.42
+0.15%
$ 128.83 billion $ 3,213
Oct 5, 2021 $ 64.32
+3.37%
$ 128.64 billion $ 10,251
Oct 4, 2021 $ 62.24
-4.28%
$ 124.48 billion $ 17,571
Oct 3, 2021 $ 65.02
+0.60%
$ 130.04 billion $ 1,828
Oct 2, 2021 $ 64.64
-0.52%
$ 129.27 billion $ 1,993
Oct 1, 2021 $ 64.98
-1.62%
$ 129.95 billion $ 10,958
Sep 30, 2021 $ 66.07
+0.65%
$ 132.15 billion $ 3,829