Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili Inc. Historical Data

BILI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2021 $65.64
-4.90%
$131.29 billion $12,835
Sep 28, 2021 $69.02
-3.21%
$138.03 billion $47,027
Sep 27, 2021 $71.31
+1.11%
$142.62 billion $1,185
Sep 26, 2021 $70.52
-0.04%
$141.05 billion $1,565
Sep 25, 2021 $70.55
+0.10%
$141.11 billion $1,608
Sep 24, 2021 $70.48
-5.09%
$140.96 billion $2,562
Sep 23, 2021 $74.26
+1.28%
$148.52 billion $847
Sep 22, 2021 $73.32
+4.95%
$146.65 billion $35,044
Sep 21, 2021 $69.8
-0.04%
$139.61 billion $5,009
Sep 20, 2021 $69.83
-5.68%
$139.67 billion $15,217
Sep 19, 2021 $74.02
+0.06%
$148.04 billion $178
Sep 18, 2021 $73.98
+0.67%
$147.96 billion $152
Sep 17, 2021 $73.48
+0.19%
$146.97 billion $606,409
Sep 16, 2021 $73.37
-3.01%
$146.73 billion $20,598
Sep 15, 2021 $75.62
-4.57%
$151.24 billion $2,444
Sep 14, 2021 $79.23
-2.06%
$158.45 billion $10,746
Sep 13, 2021 $80.89
-2.72%
$161.79 billion $165
Sep 12, 2021 $83.16
+0.58%
$166.32 billion $175
Sep 11, 2021 $83.03
-1.31%
$166.06 billion $667
Sep 10, 2021 $84.13
+4.65%
$168.26 billion $1,479
Sep 9, 2021 $80.4
-6.15%
$160.79 billion $15,038
Sep 8, 2021 $85.67
-5.90%
$171.33 billion $17,591
Sep 7, 2021 $91.04
+3.48%
$182.08 billion $406,888
Sep 6, 2021 $87.98
+2.75%
$175.95 billion $380,216
Sep 5, 2021 $85.62
-0.05%
$171.24 billion $3,426
Sep 4, 2021 $85.66
-0.77%
$171.33 billion $3,582
Sep 3, 2021 $86.33
+2.95%
$172.66 billion $12,568
Sep 2, 2021 $83.85
-1.32%
$167.7 billion $2,110
Sep 1, 2021 $84.98
+6.60%
$169.95 billion $129,105
Aug 31, 2021 $79.72
+10.34%
$159.43 billion $13,982
Aug 30, 2021 $72.25
-3.78%
$144.5 billion $58,793
Aug 29, 2021 $75.09
+0.10%
$150.17 billion $601
Aug 28, 2021 $75.01
-2.98%
$150.02 billion $225
Aug 27, 2021 $77.32
-0.56%
$154.64 billion $6,388
Aug 26, 2021 $77.84
-0.53%
$155.68 billion $2,056
Aug 25, 2021 $78.26
-0.54%
$156.53 billion $17,291
Aug 24, 2021 $78.69
+12.58%
$157.38 billion $300,475
Aug 23, 2021 $69.9
+5.68%
$139.8 billion $2,944
Aug 22, 2021 $66.14
-0.23%
$132.28 billion $1,200
Aug 21, 2021 $66.29
-0.66%
$132.58 billion $3,108
Aug 20, 2021 $66.73
+3.57%
$133.46 billion $8,545
Aug 19, 2021 $64.39
-6.51%
$128.77 billion $28,910
Aug 18, 2021 $68.88
+1.31%
$137.75 billion $3,199
Aug 17, 2021 $67.99
-2.74%
$135.97 billion $538,479
Aug 16, 2021 $69.9
-5.31%
$139.8 billion $291,613
Aug 15, 2021 $73.82
+0.40%
$147.63 billion $447
Aug 14, 2021 $73.52
-0.73%
$147.04 billion $11,242
Aug 13, 2021 $74.06
-7.26%
$148.12 billion $13,995
Aug 12, 2021 $79.86
-0.38%
$159.72 billion $1,835
Aug 11, 2021 $80.16
+0.09%
$160.32 billion $11,937