Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili Inc. Historical Data

BILI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2021 $117.43
+0.71%
$31.15 million $6,511
Jun 18, 2021 $116.68
+2.44%
$30.95 million $272
Jun 17, 2021 $113.94
+2.72%
$30.22 million $11
Jun 16, 2021 $110.88
-0.87%
$29.41 million $632
Jun 15, 2021 $111.84
-4.43%
$29.67 million $64,565
Jun 14, 2021 $117.02
+5.33%
$31.04 million $34,532
Jun 13, 2021 $110.99
-0.11%
$29.44 million $222
Jun 12, 2021 $111.03
-0.28%
$29.45 million $291
Jun 11, 2021 $111.38
+0.05%
$29.54 million $6,024
Jun 10, 2021 $111.13
+2.16%
$29.48 million $4,506
Jun 9, 2021 $108.73
+1.02%
$28.84 million $17,955
Jun 8, 2021 $107.65
+4.45%
$28.55 million $7,477
Jun 7, 2021 $103.15
-4.51%
$27.36 million $30,961
Jun 6, 2021 $107.98
-0.88%
$28.64 million $69
Jun 5, 2021 $109.04
+3.58%
$28.92 million $7,386
Jun 4, 2021 $105.18
-2.60%
$27.9 million $9,885
Jun 3, 2021 $107.97
-4.37%
$28.64 million $55,107
Jun 2, 2021 $112.85
-1.50%
$29.93 million $3,088
Jun 1, 2021 $114.6
+6.58%
$30.4 million $483,753
May 30, 2021 $108.17
+0.74%
$28.69 million $10,243
May 29, 2021 $107.36
-0.63%
$28.48 million $521
May 28, 2021 $108.02
+3.54%
$28.65 million $4,597
May 27, 2021 $104.41
+0.20%
$27.7 million $4,535
May 26, 2021 $104.2
-0.38%
$27.64 million $199,159
May 25, 2021 $104.53
+2.13%
$27.73 million $140,400
May 24, 2021 $102.33
-0.33%
$27.14 million $37,233
May 23, 2021 $102.71
-0.65%
$27.24 million $7,366
May 22, 2021 $103.41
-0.64%
$27.43 million $92
May 21, 2021 $104.03
-2.75%
$27.59 million $109,732
May 20, 2021 $106.9
+1.81%
$28.35 million $485,906
May 19, 2021 $105.01
+4.03%
$27.85 million $19,893
May 18, 2021 $100.97
+2.41%
$26.78 million $298,348
May 17, 2021 $98.59
+2.19%
$26.15 million $3,678
May 16, 2021 $96.44
-0.01%
$25.58 million $564
May 15, 2021 $96.46
+3.03%
$25.59 million $621
May 14, 2021 $93.63
+5.51%
$24.83 million $439,899
May 13, 2021 $88.73
-8.67%
$23.53 million $562,544
May 12, 2021 $97.5
+3.09%
$25.86 million $154,107
May 11, 2021 $94.6
-1.51%
$25.09 million $2,902
May 10, 2021 $96.03
-8.30%
$25.47 million $18,033
May 9, 2021 $104.72
+0.24%
$27.78 million $639
May 8, 2021 $104.44
-0.29%
$27.7 million $690
May 7, 2021 $104.75
+1.99%
$27.78 million $628
May 6, 2021 $102.71
-2.89%
$27.24 million $61,223
May 5, 2021 $105.75
+0.94%
$28.05 million $10,989
May 4, 2021 $104.8
-1.87%
$27.8 million $214,372
May 3, 2021 $106.82
-4.60%
$28.33 million $56,437
May 2, 2021 $111.96
+0.49%
$29.7 million $8,229
May 1, 2021 $111.41
-3.80%
$29.55 million $836
Apr 30, 2021 $115.82
-0.46%
$30.72 million $53,365