Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bilibili Inc. Historical Data

BILI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2021 $116.37
-4.25%
$30.87 million $29,253
Apr 28, 2021 $121.53
+0.59%
$32.24 million $341,444
Apr 27, 2021 $120.79
+3.06%
$32.04 million $253,041
Apr 26, 2021 $117.2
+0.91%
$31.09 million $23
Apr 25, 2021 $116.13
+0.02%
$30.8 million $697
Apr 24, 2021 $116.1
+2.32%
$30.8 million $777
Apr 23, 2021 $113.45
+4.67%
$30.09 million $239,638
Apr 22, 2021 $108.43
+5.22%
$28.76 million $19,398
Apr 21, 2021 $103.06
+3.18%
$27.34 million $11,874
Apr 20, 2021 $99.87
-5.81%
$26.49 million $46,956
Apr 19, 2021 $106.02
-1.56%
$28.12 million $545
Apr 18, 2021 $107.68
+4.41%
$28.56 million $290
Apr 17, 2021 $103.15
-0.72%
$27.36 million $501
Apr 16, 2021 $103.91
+0.88%
$27.56 million $111,598
Apr 15, 2021 $103
-0.71%
$27.32 million $10,276
Apr 14, 2021 $103.67
-0.95%
$27.5 million $84
Apr 13, 2021 $104.66
+1.52%
$27.76 million $2,067
Apr 12, 2021 $103.11
-2.25%
$27.35 million $13,026
Apr 11, 2021 $105.48
-0.10%
$27.98 million $2,531
Apr 10, 2021 $105.58
-0.39%
$28 million $2,861
Apr 9, 2021 $105.99
-3.71%
$28.11 million $62,366
Apr 8, 2021 $110.05
+0.35%
$29.19 million $253,063
Apr 7, 2021 $109.71
-4.44%
$29.1 million $10,353
Apr 6, 2021 $114.82
+0.04%
$30.46 million $26,010
Apr 5, 2021 $114.72
+2.79%
$30.43 million $2,328
Apr 4, 2021 $111.61
+0.02%
$29.61 million $22,535
Apr 3, 2021 $111.61
-0.12%
$29.6 million $22,322
Apr 2, 2021 $111.74
-0.52%
$29.64 million $24,672
Apr 1, 2021 $112.34
+3.82%
$29.8 million $481,863
Mar 30, 2021 $106.66
+7.00%
$28.29 million $9,732
Mar 29, 2021 $99.71
+3.15%
$26.45 million $353,410
Mar 28, 2021 $96.69
-0.20%
$25.65 million $1,064
Mar 27, 2021 $96.9
+0.40%
$25.7 million $1,425
Mar 26, 2021 $96.49
+2.22%
$25.59 million $28,519
Mar 25, 2021 $94.42
-0.92%
$25.04 million $2,925
Mar 24, 2021 $95.32
-9.88%
$25.28 million $11,169
Mar 23, 2021 $105.81
-0.60%
$28.07 million $3,827
Mar 22, 2021 $106.46
-1.93%
$28.24 million $35,812
Mar 21, 2021 $108.56
-0.41%
$28.8 million $1,022
Mar 20, 2021 $109.07
-0.11%
$28.93 million $1,862
Mar 19, 2021 $109.19
-1.59%
$28.96 million $1,326
Mar 18, 2021 $110.95
+1.55%
$29.43 million $49,062
Mar 17, 2021 $109.19
-3.11%
$28.96 million $73,785
Mar 16, 2021 $112.6
+3.61%
$29.87 million $139,717
Mar 15, 2021 $108.71
-0.57%
$28.84 million $16,053
Mar 14, 2021 $109.47
-0.72%
$29.04 million $1,761
Mar 13, 2021 $110.27
+4.36%
$29.25 million $3,088
Mar 12, 2021 $105.68
-4.09%
$28.03 million $117,291
Mar 11, 2021 $110.2
+5.90%
$29.23 million $136,985
Mar 10, 2021 $104.12
-4.70%
$27.62 million $26,825