Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bilibili Inc. Historical Data

BILI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2021 $109.22
+9.01%
$28.97 million $89,370
Mar 8, 2021 $100.18
-15.46%
$26.57 million $52,976
Mar 7, 2021 $118.58
-0.17%
$31.45 million $25,135
Mar 6, 2021 $118.79
+2.06%
$31.51 million $38,307
Mar 5, 2021 $116.42
-7.52%
$30.88 million $107,298
Mar 4, 2021 $125.93
-9.55%
$33.4 million $166,158
Mar 3, 2021 $139.3
+0.68%
$36.95 million $82,981
Mar 2, 2021 $138.35
-1.16%
$36.7 million $94,879
Mar 1, 2021 $140
+10.92%
$37.14 million $224,129
Feb 28, 2021 $126.18
+0.20%
$33.47 million $7,500
Feb 27, 2021 $126.02
+0.53%
$33.43 million $3,024
Feb 26, 2021 $125.29
-8.58%
$33.23 million $18,356
Feb 25, 2021 $137.38
+10.10%
$36.44 million $15,115
Feb 24, 2021 $124.71
-1.14%
$33.08 million $6,481
Feb 23, 2021 $125.94
-4.83%
$33.41 million $5,898
Feb 22, 2021 $132.31
-9.94%
$35.1 million $16,119
Feb 21, 2021 $146.89
+0.78%
$38.96 million $642
Feb 20, 2021 $145.76
-0.78%
$38.66 million $22
Feb 19, 2021 $146.82
+3.60%
$38.94 million $2,451
Feb 18, 2021 $141.76
-4.29%
$37.6 million $7,935
Feb 17, 2021 $148.1
+1.45%
$157.14 million $7,486
Feb 16, 2021 $146.02
-4.51%
$38.73 million $648,373
Feb 15, 2021 $152.97
+0.23%
$40.57 million $26,296
Feb 14, 2021 $152.65
-0.27%
$40.49 million $1,694
Feb 13, 2021 $153.06
+1.56%
$40.6 million $2,212
Feb 12, 2021 $150.67
+1.57%
$39.96 million $16,308
Feb 11, 2021 $148.33
-4.75%
$39.35 million $7,772
Feb 10, 2021 $155.42
+10.78%
$41.23 million $9,592
Feb 9, 2021 $140.25
-1.91%
$37.2 million $3,712
Feb 8, 2021 $142.84
+3.03%
$37.89 million $317,526
Feb 7, 2021 $138.41
-0.05%
$36.71 million $6,741
Feb 6, 2021 $138.56
-0.46%
$36.75 million $4,472
Feb 5, 2021 $139.25
-1.96%
$36.94 million $11,911
Feb 4, 2021 $142.05
+5.28%
$37.68 million $8,653
Feb 3, 2021 $134.91
+3.92%
$35.78 million $15,180
Feb 2, 2021 $129.81
+7.15%
$34.43 million $27,444
Feb 1, 2021 $121.16
+7.48%
$32.14 million $4,365
Jan 30, 2021 $113.42
-0.32%
$30.09 million $372
Jan 29, 2021 $113.74
-6.30%
$30.17 million $2,504
Jan 28, 2021 $121.22
-1.12%
$32.15 million $8,438
Jan 27, 2021 $122.49
-2.90%
$32.49 million $96,939
Jan 26, 2021 $126.24
-5.14%
$33.49 million $69,369
Jan 24, 2021 $133.11
-0.05%
$35.31 million $1,827
Jan 23, 2021 $133.13
-0.23%
$35.31 million $1,832
Jan 22, 2021 $133.32
+7.59%
$35.36 million $5,512
Jan 21, 2021 $123.94
-2.94%
$32.88 million $7,515
Jan 20, 2021 $127.74
-0.58%
$33.88 million $36,296
Jan 19, 2021 $128.53
+4.96%
$34.09 million $39,846
Jan 18, 2021 $122.47
+0.40%
$32.49 million $610
Jan 17, 2021 $121.98
-0.14%
$32.35 million $49