Coinranking
Bilibili Inc. Historical Data
BILI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 4, 2023 | $22.63 | +0.00% | ||
| Mar 3, 2023 | $22.63 | +5.23% | ||
| Mar 2, 2023 | $21.51 | +9.33% | ||
| Mar 1, 2023 | $19.68 | +1.84% | ||
| Feb 28, 2023 | $19.32 | -0.31% | ||
| Feb 27, 2023 | $20.44 | -0.15% | ||
| Feb 26, 2023 | $20.47 | +0.00% | ||
| Feb 25, 2023 | $20.47 | +0.00% | ||
| Feb 24, 2023 | $20.47 | -0.78% | ||
| Feb 23, 2023 | $21.79 | -0.55% | ||
| Feb 22, 2023 | $21.91 | +0.99% | ||
| Feb 13, 2023 | $22.35 | +3.33% | ||
| Feb 12, 2023 | $21.63 | +0.00% | ||
| Feb 11, 2023 | $21.63 | +0.00% | ||
| Feb 10, 2023 | $21.63 | +0.75% | ||
| Feb 9, 2023 | $22.9 | +1.91% | ||
| Feb 8, 2023 | $22.47 | +0.20% | ||
| Feb 7, 2023 | $23.83 | +2.32% | ||
| Feb 6, 2023 | $23.29 | +0.91% | ||
| Feb 2, 2023 | $25.58 | -2.57% | ||
| Feb 1, 2023 | $26.26 | +1.35% | ||
| Jan 31, 2023 | $25.09 | -0.91% | ||
| Jan 30, 2023 | $25.31 | +1.18% | ||
| Jan 27, 2023 | $27.59 | -1.55% | ||
| Jan 26, 2023 | $28.02 | +1.37% | ||
| Jan 23, 2023 | $25.93 | +2.11% | ||
| Jan 22, 2023 | $25.39 | +0.00% | ||
| Jan 21, 2023 | $25.39 | +0.00% | ||
| Jan 20, 2023 | $25.39 | +3.02% | ||
| Jan 19, 2023 | $24.65 | -3.05% | ||
| Jan 18, 2023 | $25.42 | -4.04% | ||
| Jan 17, 2023 | $26.49 | -5.31% | ||
| Jan 16, 2023 | $27.98 | +0.00% | ||
| Jan 15, 2023 | $27.98 | +0.00% | ||
| Jan 14, 2023 | $27.98 | +0.00% | ||
| Jan 13, 2023 | $27.98 | +4.91% | ||
| Jan 12, 2023 | $26.66 | -0.98% | ||
| Jan 11, 2023 | $26.93 | -2.07% | ||
| Jan 10, 2023 | $27.5 | +1.80% | ||
| Jan 9, 2023 | $27.02 | -5.74% | ||
| Jan 8, 2023 | $28.66 | +0.00% | ||
| Jan 7, 2023 | $28.66 | +0.00% | ||
| Jan 6, 2023 | $28.66 | -1.97% | ||
| Jan 5, 2023 | $29.23 | +3.36% | ||
| Jan 4, 2023 | $28.29 | +4.66% | ||
| Jan 3, 2023 | $27.02 | +3.82% | ||
| Dec 30, 2022 | $23.76 | -2.20% | ||
| Dec 29, 2022 | $24.3 | +6.72% | ||
| Dec 28, 2022 | $22.77 | -7.85% | ||
| Dec 27, 2022 | $24.71 | +6.62% | ||