Bilibili Inc. Historical Data

BILI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 22.63
+0.00%
$ 45.27 billion $ 2,490
Mar 3, 2023 $ 22.63
+5.23%
$ 45.27 billion $ 2,490
Mar 2, 2023 $ 21.51
+9.33%
$ 43.02 billion $ 1,183
Mar 1, 2023 $ 19.68
+1.84%
$ 39.35 billion $ 571
Feb 28, 2023 $ 19.32
-0.31%
$ 38.64 billion $ 522
Feb 27, 2023 $ 20.44
-0.15%
$ -- $ 204
Feb 26, 2023 $ 20.47
+0.00%
$ 40.94 billion $ 205
Feb 25, 2023 $ 20.47
+0.00%
$ 40.94 billion $ 205
Feb 24, 2023 $ 20.47
-0.78%
$ 40.94 billion $ 205
Feb 23, 2023 $ 21.79
-0.55%
$ 43.58 billion $ 1,002
Feb 22, 2023 $ 21.91
+0.99%
$ 43.82 billion $ 1,008
Feb 13, 2023 $ 22.35
+3.33%
$ -- $ 134
Feb 12, 2023 $ 21.63
+0.00%
$ 43.26 billion $ 130
Feb 11, 2023 $ 21.63
+0.00%
$ 43.26 billion $ 130
Feb 10, 2023 $ 21.63
+0.75%
$ 43.26 billion $ 130
Feb 9, 2023 $ 22.9
+1.91%
$ -- $ 23
Feb 8, 2023 $ 22.47
+0.20%
$ 44.94 billion $ 22
Feb 7, 2023 $ 23.83
+2.32%
$ -- $ 1,215
Feb 6, 2023 $ 23.29
+0.91%
$ 46.58 billion $ 1,188
Feb 2, 2023 $ 25.58
-2.57%
$ 51.16 billion $ 409
Feb 1, 2023 $ 26.26
+1.35%
$ 52.51 billion $ 1,785
Jan 31, 2023 $ 25.09
-0.91%
$ 50.17 billion $ 401
Jan 30, 2023 $ 25.31
+1.18%
$ 50.63 billion $ 1,747
Jan 27, 2023 $ 27.59
-1.55%
$ -- $ 28
Jan 26, 2023 $ 28.02
+1.37%
$ 56.05 billion $ 84
Jan 23, 2023 $ 25.93
+2.11%
$ -- $ 1,218
Jan 22, 2023 $ 25.39
+0.00%
$ 50.78 billion $ 1,193
Jan 21, 2023 $ 25.39
+0.00%
$ 50.78 billion $ 1,193
Jan 20, 2023 $ 25.39
+3.02%
$ 50.78 billion $ 1,193
Jan 19, 2023 $ 24.65
-3.05%
$ 49.29 billion $ 49
Jan 18, 2023 $ 25.42
-4.04%
$ 50.84 billion $ 25
Jan 17, 2023 $ 26.49
-5.31%
$ 52.98 billion $ 1,245
Jan 16, 2023 $ 27.98
+0.00%
$ 55.95 billion $ 1,371
Jan 15, 2023 $ 27.98
+0.00%
$ 55.95 billion $ 1,371
Jan 14, 2023 $ 27.98
+0.00%
$ 55.95 billion $ 1,371
Jan 13, 2023 $ 27.98
+4.91%
$ 55.95 billion $ 1,371
Jan 12, 2023 $ 26.66
-0.98%
$ 53.33 billion $ 267
Jan 11, 2023 $ 26.93
-2.07%
$ 53.86 billion $ 215
Jan 10, 2023 $ 27.5
+1.80%
$ 55 billion $ 990
Jan 9, 2023 $ 27.02
-5.74%
$ 54.03 billion $ 1,432
Jan 8, 2023 $ 28.66
+0.00%
$ 57.32 billion $ 1,519
Jan 7, 2023 $ 28.66
+0.00%
$ 57.32 billion $ 1,519
Jan 6, 2023 $ 28.66
-1.97%
$ 57.32 billion $ 1,519
Jan 5, 2023 $ 29.23
+3.36%
$ 58.47 billion $ 5,525
Jan 4, 2023 $ 28.29
+4.66%
$ 56.57 billion $ 4,271
Jan 3, 2023 $ 27.02
+3.82%
$ 54.05 billion $ 17,918
Dec 30, 2022 $ 23.76
-2.20%
$ 47.52 billion $ 499
Dec 29, 2022 $ 24.3
+6.72%
$ 48.59 billion $ 4,154
Dec 28, 2022 $ 22.77
-7.85%
$ 45.53 billion $ 1,594
Dec 27, 2022 $ 24.71
+6.62%
$ 49.41 billion $ 2,051