Bilibili Inc. Historical Data

BILI Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 18.22
+0.00%
$ 36.44 billion $ 1,895
May 13, 2023 $ 18.22
+0.00%
$ 36.44 billion $ 1,895
May 12, 2023 $ 18.22
-0.16%
$ 36.44 billion $ 1,895
May 11, 2023 $ 18.88
+0.00%
$ -- $ 604
May 10, 2023 $ 18.88
-1.77%
$ 37.75 billion $ 604
May 5, 2023 $ 19.68
-1.03%
$ -- $ 39
May 4, 2023 $ 19.88
+0.58%
$ 39.77 billion $ 40
May 3, 2023 $ 18.91
+0.64%
$ -- $ 1,891
May 2, 2023 $ 18.79
-1.24%
$ 37.58 billion $ 1,917
May 1, 2023 $ 20.33
-0.12%
$ -- $ 407
Apr 30, 2023 $ 20.36
+0.00%
$ 40.71 billion $ 407
Apr 29, 2023 $ 20.36
+0.00%
$ 40.71 billion $ 407
Apr 28, 2023 $ 20.36
+1.60%
$ 40.71 billion $ 407
Apr 27, 2023 $ 20.04
+0.96%
$ 40.07 billion $ 40
Apr 26, 2023 $ 19.84
+2.69%
$ 39.69 billion $ 40
Apr 25, 2023 $ 19.33
-2.91%
$ 38.65 billion $ 1,933
Apr 24, 2023 $ 19.91
-0.90%
$ 39.81 billion $ 458
Apr 21, 2023 $ 20.36
+0.15%
$ 40.71 billion $ 204
Apr 20, 2023 $ 20.33
+0.92%
$ 40.65 billion $ 407
Apr 19, 2023 $ 20.88
-3.29%
$ -- $ 104
Apr 18, 2023 $ 21.59
-0.64%
$ 43.19 billion $ 108
Apr 17, 2023 $ 21.73
+0.72%
$ 43.47 billion $ 174
Apr 14, 2023 $ 20.93
-2.20%
$ 41.86 billion $ 63
Apr 13, 2023 $ 21.4
+0.30%
$ 42.8 billion $ 64
Apr 3, 2023 $ 22.7
-3.44%
$ -- $ 2,271
Apr 2, 2023 $ 23.52
+0.00%
$ 47.03 billion $ 2,352
Apr 1, 2023 $ 23.52
+0.00%
$ 47.03 billion $ 2,352
Mar 31, 2023 $ 23.52
+0.02%
$ 47.03 billion $ 2,352
Mar 30, 2023 $ 24.77
+0.22%
$ -- $ 2,477
Mar 29, 2023 $ 24.71
+0.96%
$ 49.42 billion $ 2,471
Mar 27, 2023 $ 24.19
+1.15%
$ -- $ 97
Mar 26, 2023 $ 23.91
+0.00%
$ 47.82 billion $ 96
Mar 25, 2023 $ 23.91
+0.00%
$ 47.82 billion $ 96
Mar 24, 2023 $ 23.91
-1.20%
$ 47.82 billion $ 96
Mar 23, 2023 $ 24.2
-3.45%
$ 48.4 billion $ 97
Mar 21, 2023 $ 23.3
-1.44%
$ -- $ 117
Mar 20, 2023 $ 23.65
+1.68%
$ 47.29 billion $ 118
Mar 17, 2023 $ 22.36
+0.07%
$ 44.72 billion $ 45
Mar 16, 2023 $ 22.34
+5.80%
$ 44.69 billion $ 45
Mar 15, 2023 $ 21.12
+3.48%
$ 42.24 billion $ 317
Mar 14, 2023 $ 21.09
+0.00%
$ -- $ 886
Mar 13, 2023 $ 21.09
+6.84%
$ 42.18 billion $ 1,982
Mar 12, 2023 $ 19.74
+0.00%
$ 39.48 billion $ 79
Mar 11, 2023 $ 19.74
+0.00%
$ 39.48 billion $ 79
Mar 10, 2023 $ 19.74
+5.93%
$ 39.48 billion $ 79
Mar 9, 2023 $ 18.63
-7.79%
$ 37.27 billion $ 391
Mar 8, 2023 $ 20.21
-1.68%
$ 40.42 billion $ 40
Mar 7, 2023 $ 20.55
-4.95%
$ 41.11 billion $ 41
Mar 6, 2023 $ 21.63
-4.46%
$ 43.25 billion $ 43
Mar 5, 2023 $ 22.63
+0.00%
$ 45.27 billion $ 2,490