Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bilibili Inc. Historical Data

BILI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2023 $18.22
+0.00%
$36.44 billion $1,895
May 13, 2023 $18.22
+0.00%
$36.44 billion $1,895
May 12, 2023 $18.22
-0.16%
$36.44 billion $1,895
May 11, 2023 $18.88
+0.00%
$-- $604
May 10, 2023 $18.88
-1.77%
$37.75 billion $604
May 5, 2023 $19.68
-1.03%
$-- $39
May 4, 2023 $19.88
+0.58%
$39.77 billion $40
May 3, 2023 $18.91
+0.64%
$-- $1,891
May 2, 2023 $18.79
-1.24%
$37.58 billion $1,917
May 1, 2023 $20.33
-0.12%
$-- $407
Apr 30, 2023 $20.36
+0.00%
$40.71 billion $407
Apr 29, 2023 $20.36
+0.00%
$40.71 billion $407
Apr 28, 2023 $20.36
+1.60%
$40.71 billion $407
Apr 27, 2023 $20.04
+0.96%
$40.07 billion $40
Apr 26, 2023 $19.84
+2.69%
$39.69 billion $40
Apr 25, 2023 $19.33
-2.91%
$38.65 billion $1,933
Apr 24, 2023 $19.91
-0.90%
$39.81 billion $458
Apr 21, 2023 $20.36
+0.15%
$40.71 billion $204
Apr 20, 2023 $20.33
+0.92%
$40.65 billion $407
Apr 19, 2023 $20.88
-3.29%
$-- $104
Apr 18, 2023 $21.59
-0.64%
$43.19 billion $108
Apr 17, 2023 $21.73
+0.72%
$43.47 billion $174
Apr 14, 2023 $20.93
-2.20%
$41.86 billion $63
Apr 13, 2023 $21.4
+0.30%
$42.8 billion $64
Apr 3, 2023 $22.7
-3.44%
$-- $2,271
Apr 2, 2023 $23.52
+0.00%
$47.03 billion $2,352
Apr 1, 2023 $23.52
+0.00%
$47.03 billion $2,352
Mar 31, 2023 $23.52
+0.02%
$47.03 billion $2,352
Mar 30, 2023 $24.77
+0.22%
$-- $2,477
Mar 29, 2023 $24.71
+0.96%
$49.42 billion $2,471
Mar 27, 2023 $24.19
+1.15%
$-- $97
Mar 26, 2023 $23.91
+0.00%
$47.82 billion $96
Mar 25, 2023 $23.91
+0.00%
$47.82 billion $96
Mar 24, 2023 $23.91
-1.20%
$47.82 billion $96
Mar 23, 2023 $24.2
-3.45%
$48.4 billion $97
Mar 21, 2023 $23.3
-1.44%
$-- $117
Mar 20, 2023 $23.65
+1.68%
$47.29 billion $118
Mar 17, 2023 $22.36
+0.07%
$44.72 billion $45
Mar 16, 2023 $22.34
+5.80%
$44.69 billion $45
Mar 15, 2023 $21.12
+3.48%
$42.24 billion $317
Mar 14, 2023 $21.09
+0.00%
$-- $886
Mar 13, 2023 $21.09
+6.84%
$42.18 billion $1,982
Mar 12, 2023 $19.74
+0.00%
$39.48 billion $79
Mar 11, 2023 $19.74
+0.00%
$39.48 billion $79
Mar 10, 2023 $19.74
+5.93%
$39.48 billion $79
Mar 9, 2023 $18.63
-7.79%
$37.27 billion $391
Mar 8, 2023 $20.21
-1.68%
$40.42 billion $40
Mar 7, 2023 $20.55
-4.95%
$41.11 billion $41
Mar 6, 2023 $21.63
-4.46%
$43.25 billion $43
Mar 5, 2023 $22.63
+0.00%
$45.27 billion $2,490