Bilibili Inc. Historical Data

BILI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 24.75
+1.27%
$ 49.49 billion $ 8,425
Jul 25 $ 24.44
-4.61%
$ 48.87 billion $ 8,414
Jul 18 $ 25.62
+11.61%
$ 51.23 billion $ 22,554
Jul 11 $ 22.95
-14.30%
$ 45.9 billion $ 130,879
Jul 4 $ 26.78
+0.19%
$ 53.56 billion $ 140,595
Jun 27 $ 26.73
-4.32%
$ 53.46 billion $ 13,702
Jun 20 $ 27.94
+5.35%
$ 55.88 billion $ 109,089
Jun 13 $ 26.52
+2.85%
$ 53.04 billion $ 214,591
Jun 6 $ 25.78
+6.23%
$ 51.57 billion $ 1.2 million
May 30 $ 24.27
+14.21%
$ 48.54 billion $ 276,981
May 23 $ 21.25
-3.41%
$ 42.5 billion $ 116,284
May 16 $ 22
+5.09%
$ 44 billion $ 341,290
May 9 $ 20.93
-0.02%
$ 41.87 billion $ 428,781
May 2 $ 20.94
-13.98%
$ 41.88 billion $ 117,407
Apr 25 $ 24.34
+15.65%
$ 48.68 billion $ 246,617
Apr 18 $ 21.05
-15.58%
$ 42.09 billion $ 121,929
Apr 11 $ 24.93
-4.34%
$ 49.86 billion $ 278,888
Apr 4 $ 26.06
-7.83%
$ 52.12 billion $ 707,171
Mar 28 $ 28.28
+2.98%
$ 56.55 billion $ 269,543
Mar 21 $ 27.48
-0.58%
$ 54.97 billion $ 1.24 million
Mar 14 $ 27.64
+44.87%
$ 55.29 billion $ 2.67 million
Mar 7 $ 19.08
-25.16%
$ 38.16 billion $ 125,231
Feb 28 $ 25.5
-19.06%
$ 50.99 billion $ 143,800
Feb 21 $ 31.5
-8.02%
$ 63 billion $ 559,674
Feb 14 $ 34.25
-2.67%
$ 68.5 billion $ 112,121
Feb 7 $ 35.19
+5.03%
$ 70.38 billion $ 67,715
Jan 31 $ 33.5
+8.97%
$ 67.01 billion $ 99,202
Jan 24 $ 30.75
-14.82%
$ 61.49 billion $ 37,666
Jan 17 $ 36.1
-6.62%
$ 72.19 billion $ 494,823
Jan 10 $ 38.65
+0.61%
$ 77.31 billion $ 544,857
Jan 3 $ 38.42
-17.16%
$ 76.84 billion $ 641,216
Dec 27 $ 46.38
+0.99%
$ 92.75 billion $ 31,973
Dec 20 $ 45.92
-8.08%
$ 91.84 billion $ 419,136
Dec 13 $ 49.96
-16.08%
$ 99.92 billion $ 63,440
Dec 6 $ 59.53
+8.28%
$ 119.06 billion $ 38,964
Nov 29 $ 54.98
-20.74%
$ 109.96 billion $ 181,985
Nov 22 $ 69.36
+2.39%
$ 138.73 billion $ 417,544
Nov 15 $ 67.75
-21.09%
$ 135.49 billion $ 778,731
Nov 8 $ 85.86
+14.53%
$ 171.71 billion $ 747,340
Nov 1 $ 74.93
+2.18%
$ 149.86 billion $ 207,944
Oct 25 $ 73.77
-9.82%
$ 147.53 billion $ 190,589
Oct 18 $ 81.8
+15.63%
$ 163.6 billion $ 399,903
Oct 11 $ 70.74
-1.12%
$ 141.48 billion $ 127,545
Oct 4 $ 71.54
+10.03%
$ 143.08 billion $ 791,986
Sep 27 $ 65.02
-7.80%
$ 130.04 billion $ 79,654
Sep 20 $ 70.52
-4.75%
$ 141.05 billion $ 61,852
Sep 13 $ 74.02
-10.99%
$ 148.04 billion $ 640,692
Sep 6 $ 83.16
-2.88%
$ 166.32 billion $ 822,053
Aug 30 $ 85.62
+14.03%
$ 171.24 billion $ 223,567
Aug 23 $ 75.09
+13.52%
$ 150.17 billion $ 329,979