Coinranking
Bilibili Inc. Historical Data
BILI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1 | $24.75 | +1.27% | ||
| Jul 25 | $24.44 | -4.61% | ||
| Jul 18 | $25.62 | +11.61% | ||
| Jul 11 | $22.95 | -14.30% | ||
| Jul 4 | $26.78 | +0.19% | ||
| Jun 27 | $26.73 | -4.32% | ||
| Jun 20 | $27.94 | +5.35% | ||
| Jun 13 | $26.52 | +2.85% | ||
| Jun 6 | $25.78 | +6.23% | ||
| May 30 | $24.27 | +14.21% | ||
| May 23 | $21.25 | -3.41% | ||
| May 16 | $22 | +5.09% | ||
| May 9 | $20.93 | -0.02% | ||
| May 2 | $20.94 | -13.98% | ||
| Apr 25 | $24.34 | +15.65% | ||
| Apr 18 | $21.05 | -15.58% | ||
| Apr 11 | $24.93 | -4.34% | ||
| Apr 4 | $26.06 | -7.83% | ||
| Mar 28 | $28.28 | +2.98% | ||
| Mar 21 | $27.48 | -0.58% | ||
| Mar 14 | $27.64 | +44.87% | ||
| Mar 7 | $19.08 | -25.16% | ||
| Feb 28 | $25.5 | -19.06% | ||
| Feb 21 | $31.5 | -8.02% | ||
| Feb 14 | $34.25 | -2.67% | ||
| Feb 7 | $35.19 | +5.03% | ||
| Jan 31 | $33.5 | +8.97% | ||
| Jan 24 | $30.75 | -14.82% | ||
| Jan 17 | $36.1 | -6.62% | ||
| Jan 10 | $38.65 | +0.61% | ||
| Jan 3 | $38.42 | -17.16% | ||
| Dec 27 | $46.38 | +0.99% | ||
| Dec 20 | $45.92 | -8.08% | ||
| Dec 13 | $49.96 | -16.08% | ||
| Dec 6 | $59.53 | +8.28% | ||
| Nov 29 | $54.98 | -20.74% | ||
| Nov 22 | $69.36 | +2.39% | ||
| Nov 15 | $67.75 | -21.09% | ||
| Nov 8 | $85.86 | +14.53% | ||
| Nov 1 | $74.93 | +2.18% | ||
| Oct 25 | $73.77 | -9.82% | ||
| Oct 18 | $81.8 | +15.63% | ||
| Oct 11 | $70.74 | -1.12% | ||
| Oct 4 | $71.54 | +10.03% | ||
| Sep 27 | $65.02 | -7.80% | ||
| Sep 20 | $70.52 | -4.75% | ||
| Sep 13 | $74.02 | -10.99% | ||
| Sep 6 | $83.16 | -2.88% | ||
| Aug 30 | $85.62 | +14.03% | ||
| Aug 23 | $75.09 | +13.52% | ||