Coinranking
Bilibili Inc. Historical Data
BILI
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2020 | $52.15 | +4.53% | ||
| Aug 31, 2020 | $47.39 | +0.12% | ||
| Aug 30, 2020 | $47.32 | -0.12% | ||
| Aug 29, 2020 | $47.38 | +0.03% | ||
| Aug 28, 2020 | $47.37 | +5.07% | ||
| Aug 27, 2020 | $45.09 | -7.34% | ||
| Aug 26, 2020 | $48.66 | +0.65% | ||
| Aug 10, 2020 | $41.49 | -0.07% | ||
| Aug 9, 2020 | $41.51 | +0.00% | ||
| Aug 8, 2020 | $41.48 | -0.08% | ||
| Aug 7, 2020 | $41.52 | +0.76% | ||
| Jul 29, 2020 | $41.72 | +2.31% | ||
| Jul 28, 2020 | $40.78 | -2.71% | ||
| Jul 27, 2020 | $40.04 | -0.02% | ||
| Jul 26, 2020 | $40.05 | +0.06% | ||
| Jul 25, 2020 | $40.03 | -0.02% | ||
| Jul 24, 2020 | $40.02 | +2.52% | ||
| Jul 18, 2020 | $41.76 | -0.02% | ||
| Jul 17, 2020 | $41.77 | -1.69% | ||
| Jul 16, 2020 | $42.49 | +1.16% | ||
| Jul 14, 2020 | $43 | -4.97% | ||
| Jul 13, 2020 | $45.25 | -4.74% | ||
| Jul 12, 2020 | $47.49 | +0.04% | ||
| Jul 11, 2020 | $47.47 | +0.03% | ||
| Jul 10, 2020 | $47.46 | -1.44% | ||
| Jul 9, 2020 | $48.15 | +0.95% | ||
| Jun 18, 2020 | $41.97 | +1.61% | ||
| Jun 17, 2020 | $41.31 | +5.14% | ||
| Jun 16, 2020 | $39.29 | +0.49% | ||
| Jun 15, 2020 | $35.81 | -0.10% | ||
| Jun 14, 2020 | $35.84 | -0.66% | ||
| Jun 13, 2020 | $36.09 | +0.34% | ||
| Jun 12, 2020 | $35.97 | +5.10% | ||
| Jun 11, 2020 | $34.22 | -3.87% | ||
| Jun 10, 2020 | $35.6 | +0.00% | ||
| Jun 4, 2020 | $34.11 | -0.27% | ||
| Jun 3, 2020 | $34.21 | +0.09% | ||
| Jun 1, 2020 | $32.53 | +0.41% | ||
| May 31, 2020 | $32.39 | -0.01% | ||
| May 30, 2020 | $32.39 | -0.09% | ||
| May 29, 2020 | $32.43 | +5.63% | ||
| May 28, 2020 | $30.7 | -4.79% | ||
| May 27, 2020 | $32.24 | +1.50% | ||
| May 26, 2020 | $33.01 | +0.33% | ||
| May 25, 2020 | $32.9 | -0.37% | ||
| May 24, 2020 | $33.02 | +0.01% | ||
| May 23, 2020 | $33.01 | +0.03% | ||
| May 22, 2020 | $33 | +3.49% | ||
| May 20, 2020 | $35.12 | +0.01% | ||
| May 19, 2020 | $35.12 | +4.39% | ||