Bilibili Inc. Historical Data

BILI Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 2020 $ 33.65
+3.65%
$ 8.93 million $ 16,152
May 16, 2020 $ 30.8
-0.19%
$ 8.17 million $ 1,540
May 15, 2020 $ 30.86
-0.54%
$ 8.19 million $ 1,543
May 14, 2020 $ 31.02
+1.27%
$ 8.23 million $ 9,307
May 13, 2020 $ 30.63
+4.98%
$ 8.13 million $ 582
May 12, 2020 $ 29.18
-2.72%
$ 7.74 million $ 29
Download